Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | JPY | 1,413 | 1,421 | 1,382 | 1,386 | 1,386 | -26 (-1.84%) | 166,200 |
16 Mar 2017 | JPY | 1,402 | 1,475 | 1,390 | 1,412 | 1,412 | +61 (+4.52%) | 439,100 |
15 Mar 2017 | JPY | 1,350 | 1,379 | 1,335 | 1,351 | 1,351 | +20 (+1.50%) | 144,700 |
14 Mar 2017 | JPY | 1,335 | 1,344 | 1,325 | 1,331 | 1,331 | -13 (-0.97%) | 133,000 |
13 Mar 2017 | JPY | 1,337 | 1,368 | 1,325 | 1,344 | 1,344 | -5 (-0.37%) | 194,800 |
10 Mar 2017 | JPY | 1,378 | 1,411 | 1,347 | 1,349 | 1,349 | -29 (-2.10%) | 327,200 |
9 Mar 2017 | JPY | 1,325 | 1,378 | 1,312 | 1,378 | 1,378 | -94 (-6.39%) | 810,900 |
8 Mar 2017 | JPY | 1,476 | 1,490 | 1,461 | 1,472 | 1,472 | -14 (-0.94%) | 53,400 |
7 Mar 2017 | JPY | 1,492 | 1,516 | 1,485 | 1,486 | 1,486 | -13 (-0.87%) | 75,400 |
6 Mar 2017 | JPY | 1,481 | 1,512 | 1,481 | 1,499 | 1,499 | +13 (+0.87%) | 101,700 |
3 Mar 2017 | JPY | 1,476 | 1,487 | 1,471 | 1,486 | 1,486 | +10 (+0.68%) | 65,200 |
2 Mar 2017 | JPY | 1,471 | 1,481 | 1,460 | 1,476 | 1,476 | 0.0 (0.0%) | 105,600 |
1 Mar 2017 | JPY | 1,493 | 1,500 | 1,448 | 1,476 | 1,476 | -7 (-0.47%) | 132,100 |
28 Feb 2017 | JPY | 1,460 | 1,507 | 1,455 | 1,483 | 1,483 | +30 (+2.06%) | 169,400 |
27 Feb 2017 | JPY | 1,458 | 1,481 | 1,436 | 1,453 | 1,453 | +13 (+0.90%) | 118,700 |
24 Feb 2017 | JPY | 1,422 | 1,472 | 1,422 | 1,440 | 1,440 | -12 (-0.83%) | 92,500 |
23 Feb 2017 | JPY | 1,419 | 1,455 | 1,402 | 1,452 | 1,452 | +18 (+1.26%) | 142,500 |
22 Feb 2017 | JPY | 1,448 | 1,478 | 1,425 | 1,434 | 1,434 | -27 (-1.85%) | 183,100 |
21 Feb 2017 | JPY | 1,396 | 1,462 | 1,396 | 1,461 | 1,461 | +56 (+3.99%) | 151,200 |
20 Feb 2017 | JPY | 1,410 | 1,414 | 1,394 | 1,405 | 1,405 | -9 (-0.64%) | 87,500 |
17 Feb 2017 | JPY | 1,400 | 1,414 | 1,398 | 1,414 | 1,414 | +11 (+0.78%) | 63,300 |
16 Feb 2017 | JPY | 1,409 | 1,421 | 1,397 | 1,403 | 1,403 | -6 (-0.43%) | 72,700 |
15 Feb 2017 | JPY | 1,404 | 1,430 | 1,400 | 1,409 | 1,409 | -6 (-0.42%) | 73,600 |
14 Feb 2017 | JPY | 1,430 | 1,430 | 1,389 | 1,415 | 1,415 | -15 (-1.05%) | 183,700 |
13 Feb 2017 | JPY | 1,480 | 1,486 | 1,400 | 1,430 | 1,430 | -40 (-2.72%) | 213,600 |
10 Feb 2017 | JPY | 1,500 | 1,506 | 1,436 | 1,470 | 1,470 | -37 (-2.46%) | 311,400 |
9 Feb 2017 | JPY | 1,515 | 1,527 | 1,500 | 1,507 | 1,507 | -21 (-1.37%) | 110,100 |
8 Feb 2017 | JPY | 1,543 | 1,551 | 1,522 | 1,528 | 1,528 | -13 (-0.84%) | 126,500 |
7 Feb 2017 | JPY | 1,523 | 1,557 | 1,512 | 1,541 | 1,541 | +17 (+1.12%) | 116,900 |
6 Feb 2017 | JPY | 1,518 | 1,552 | 1,517 | 1,524 | 1,524 | -5 (-0.33%) | 80,900 |