| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | JPY | 1,543 | 1,563 | 1,519 | 1,529 | 1,529 | -24 (-1.55%) | 115,100 |
| 2 Feb 2017 | JPY | 1,601 | 1,606 | 1,533 | 1,553 | 1,553 | -74 (-4.55%) | 163,300 |
| 1 Feb 2017 | JPY | 1,600 | 1,650 | 1,583 | 1,627 | 1,627 | +47 (+2.97%) | 272,000 |
| 31 Jan 2017 | JPY | 1,612 | 1,650 | 1,565 | 1,580 | 1,580 | -74 (-4.47%) | 259,500 |
| 30 Jan 2017 | JPY | 1,656 | 1,663 | 1,604 | 1,654 | 1,654 | +96 (+6.16%) | 495,800 |
| 27 Jan 2017 | JPY | 1,550 | 1,660 | 1,535 | 1,558 | 1,558 | +79 (+5.34%) | 1,180,600 |
| 26 Jan 2017 | JPY | 1,358 | 1,490 | 1,355 | 1,479 | 1,479 | +135 (+10.04%) | 875,300 |
| 25 Jan 2017 | JPY | 1,309 | 1,352 | 1,306 | 1,344 | 1,344 | +33 (+2.52%) | 243,100 |
| 24 Jan 2017 | JPY | 1,357 | 1,357 | 1,306 | 1,311 | 1,311 | -16 (-1.21%) | 209,700 |
| 23 Jan 2017 | JPY | 1,340 | 1,368 | 1,321 | 1,327 | 1,327 | +56 (+4.41%) | 427,200 |
| 20 Jan 2017 | JPY | 1,270 | 1,279 | 1,262 | 1,271 | 1,271 | 0.0 (0.0%) | 97,200 |
| 19 Jan 2017 | JPY | 1,284 | 1,290 | 1,265 | 1,271 | 1,271 | -5 (-0.39%) | 92,300 |
| 18 Jan 2017 | JPY | 1,251 | 1,276 | 1,250 | 1,276 | 1,276 | +16 (+1.27%) | 118,900 |
| 17 Jan 2017 | JPY | 1,266 | 1,269 | 1,253 | 1,260 | 1,260 | -19 (-1.49%) | 122,900 |
| 16 Jan 2017 | JPY | 1,296 | 1,301 | 1,273 | 1,279 | 1,279 | -21 (-1.62%) | 119,300 |
| 13 Jan 2017 | JPY | 1,300 | 1,316 | 1,297 | 1,300 | 1,300 | -4 (-0.31%) | 110,500 |
| 12 Jan 2017 | JPY | 1,323 | 1,326 | 1,295 | 1,304 | 1,304 | -46 (-3.41%) | 167,700 |
| 11 Jan 2017 | JPY | 1,382 | 1,385 | 1,343 | 1,350 | 1,350 | -44 (-3.16%) | 187,800 |
| 10 Jan 2017 | JPY | 1,374 | 1,397 | 1,336 | 1,394 | 1,394 | +40 (+2.95%) | 311,200 |
| 6 Jan 2017 | JPY | 1,313 | 1,354 | 1,307 | 1,354 | 1,354 | +39 (+2.97%) | 339,800 |
| 5 Jan 2017 | JPY | 1,300 | 1,324 | 1,300 | 1,315 | 1,315 | +12 (+0.92%) | 169,200 |
| 4 Jan 2017 | JPY | 1,280 | 1,308 | 1,280 | 1,303 | 1,303 | +32 (+2.52%) | 214,800 |
| 30 Dec 2016 | JPY | 1,270 | 1,272 | 1,254 | 1,271 | 1,271 | +22 (+1.76%) | 183,900 |
| 29 Dec 2016 | JPY | 1,255 | 1,285 | 1,249 | 1,249 | 1,249 | -18 (-1.42%) | 877,500 |
| 28 Dec 2016 | JPY | 1,265 | 1,271 | 1,249 | 1,267 | 1,267 | +12 (+0.96%) | 291,200 |
| 27 Dec 2016 | JPY | 1,270 | 1,273 | 1,241 | 1,255 | 1,255 | -16 (-1.26%) | 232,000 |
| 26 Dec 2016 | JPY | 1,256 | 1,276 | 1,246 | 1,271 | 1,271 | +18 (+1.44%) | 334,700 |
| 22 Dec 2016 | JPY | 1,212 | 1,266 | 1,212 | 1,253 | 1,253 | +41 (+3.38%) | 290,000 |
| 21 Dec 2016 | JPY | 1,213 | 1,215 | 1,208 | 1,212 | 1,212 | -1 (-0.08%) | 162,500 |
| 20 Dec 2016 | JPY | 1,206 | 1,217 | 1,206 | 1,213 | 1,213 | +2 (+0.17%) | 114,200 |
