Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | JPY | 1,440 | 1,451 | 1,415 | 1,447 | 1,447 | +1 (+0.07%) | 82,600 |
5 Dec 2016 | JPY | 1,450 | 1,454 | 1,430 | 1,446 | 1,446 | +7 (+0.49%) | 116,200 |
2 Dec 2016 | JPY | 1,419 | 1,446 | 1,408 | 1,439 | 1,439 | +13 (+0.91%) | 100,200 |
1 Dec 2016 | JPY | 1,430 | 1,445 | 1,400 | 1,426 | 1,426 | -21 (-1.45%) | 141,000 |
30 Nov 2016 | JPY | 1,460 | 1,477 | 1,412 | 1,447 | 1,447 | -16 (-1.09%) | 132,100 |
29 Nov 2016 | JPY | 1,384 | 1,466 | 1,376 | 1,463 | 1,463 | +77 (+5.56%) | 209,600 |
28 Nov 2016 | JPY | 1,310 | 1,387 | 1,310 | 1,386 | 1,386 | +78 (+5.96%) | 131,400 |
25 Nov 2016 | JPY | 1,326 | 1,338 | 1,301 | 1,308 | 1,308 | -29 (-2.17%) | 102,600 |
24 Nov 2016 | JPY | 1,355 | 1,368 | 1,336 | 1,337 | 1,337 | -18 (-1.33%) | 92,100 |
22 Nov 2016 | JPY | 1,358 | 1,372 | 1,342 | 1,355 | 1,355 | -10 (-0.73%) | 70,500 |
21 Nov 2016 | JPY | 1,390 | 1,393 | 1,360 | 1,365 | 1,365 | -23 (-1.66%) | 83,100 |
18 Nov 2016 | JPY | 1,430 | 1,432 | 1,380 | 1,388 | 1,388 | -27 (-1.91%) | 116,200 |
17 Nov 2016 | JPY | 1,356 | 1,425 | 1,355 | 1,415 | 1,415 | +70 (+5.20%) | 168,600 |
16 Nov 2016 | JPY | 1,300 | 1,356 | 1,290 | 1,345 | 1,345 | +28 (+2.13%) | 199,800 |
15 Nov 2016 | JPY | 1,355 | 1,363 | 1,311 | 1,317 | 1,317 | -39 (-2.88%) | 186,500 |
14 Nov 2016 | JPY | 1,359 | 1,370 | 1,350 | 1,356 | 1,356 | -13 (-0.95%) | 226,300 |
11 Nov 2016 | JPY | 1,410 | 1,428 | 1,356 | 1,369 | 1,369 | -61 (-4.27%) | 194,400 |
10 Nov 2016 | JPY | 1,480 | 1,490 | 1,397 | 1,430 | 1,430 | +5 (+0.35%) | 223,900 |
9 Nov 2016 | JPY | 1,520 | 1,541 | 1,400 | 1,425 | 1,425 | -116 (-7.53%) | 255,100 |
8 Nov 2016 | JPY | 1,531 | 1,550 | 1,501 | 1,541 | 1,541 | -9 (-0.58%) | 273,200 |
7 Nov 2016 | JPY | 1,650 | 1,663 | 1,550 | 1,550 | 1,550 | -100 (-6.06%) | 273,400 |
4 Nov 2016 | JPY | 1,666 | 1,680 | 1,646 | 1,650 | 1,650 | -56 (-3.28%) | 172,800 |
2 Nov 2016 | JPY | 1,652 | 1,727 | 1,645 | 1,706 | 1,706 | -4 (-0.23%) | 575,600 |
1 Nov 2016 | JPY | 1,900 | 1,903 | 1,705 | 1,710 | 1,710 | -290 (-14.50%) | 3,930,600 |
31 Oct 2016 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |