Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 3,540 | 3,540 | 3,490 | 3,520 | 3,520 | +10 (+0.28%) | 3,000 |
22 Feb 2024 | JPY | 3,515 | 3,515 | 3,480 | 3,510 | 3,510 | +10 (+0.29%) | 2,900 |
21 Feb 2024 | JPY | 3,515 | 3,515 | 3,500 | 3,500 | 3,500 | -15 (-0.43%) | 500 |
20 Feb 2024 | JPY | 3,530 | 3,540 | 3,490 | 3,515 | 3,515 | -5 (-0.14%) | 1,300 |
19 Feb 2024 | JPY | 3,510 | 3,530 | 3,510 | 3,520 | 3,520 | +15 (+0.43%) | 400 |
16 Feb 2024 | JPY | 3,500 | 3,535 | 3,500 | 3,505 | 3,505 | +10 (+0.29%) | 700 |
15 Feb 2024 | JPY | 3,530 | 3,545 | 3,480 | 3,495 | 3,495 | -10 (-0.29%) | 1,200 |
14 Feb 2024 | JPY | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0.0 (0.0%) | 0 |
13 Feb 2024 | JPY | 3,490 | 3,520 | 3,485 | 3,505 | 3,505 | +20 (+0.57%) | 700 |
9 Feb 2024 | JPY | 3,510 | 3,510 | 3,485 | 3,485 | 3,485 | -40 (-1.13%) | 900 |
8 Feb 2024 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 300 |
7 Feb 2024 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 0 |
6 Feb 2024 | JPY | 3,525 | 3,525 | 3,500 | 3,525 | 3,525 | 0.0 (0.0%) | 700 |
5 Feb 2024 | JPY | 3,530 | 3,530 | 3,510 | 3,525 | 3,525 | +10 (+0.28%) | 900 |
2 Feb 2024 | JPY | 3,525 | 3,525 | 3,515 | 3,515 | 3,515 | -10 (-0.28%) | 300 |
1 Feb 2024 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 100 |
31 Jan 2024 | JPY | 3,530 | 3,530 | 3,525 | 3,525 | 3,525 | -5 (-0.14%) | 200 |
30 Jan 2024 | JPY | 3,535 | 3,535 | 3,515 | 3,530 | 3,530 | +15 (+0.43%) | 400 |
29 Jan 2024 | JPY | 3,515 | 3,525 | 3,515 | 3,515 | 3,515 | -10 (-0.28%) | 300 |
26 Jan 2024 | JPY | 3,515 | 3,530 | 3,515 | 3,525 | 3,525 | +35 (+1.00%) | 600 |
25 Jan 2024 | JPY | 3,540 | 3,540 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 2,100 |
24 Jan 2024 | JPY | 3,515 | 3,515 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 600 |
23 Jan 2024 | JPY | 3,540 | 3,540 | 3,500 | 3,500 | 3,500 | -35 (-0.99%) | 1,200 |
22 Jan 2024 | JPY | 3,530 | 3,535 | 3,510 | 3,535 | 3,535 | 0.0 (0.0%) | 1,000 |
19 Jan 2024 | JPY | 3,520 | 3,535 | 3,520 | 3,535 | 3,535 | +15 (+0.43%) | 600 |
18 Jan 2024 | JPY | 3,515 | 3,525 | 3,515 | 3,520 | 3,520 | -15 (-0.42%) | 400 |
17 Jan 2024 | JPY | 3,500 | 3,535 | 3,500 | 3,535 | 3,535 | +10 (+0.28%) | 1,600 |
16 Jan 2024 | JPY | 3,500 | 3,525 | 3,500 | 3,525 | 3,525 | +5 (+0.14%) | 700 |
15 Jan 2024 | JPY | 3,500 | 3,520 | 3,500 | 3,520 | 3,520 | +15 (+0.43%) | 600 |
12 Jan 2024 | JPY | 3,535 | 3,555 | 3,500 | 3,505 | 3,505 | -30 (-0.85%) | 3,000 |