Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 3,625 | 3,625 | 3,510 | 3,535 | 3,535 | -90 (-2.48%) | 2,900 |
10 Jan 2024 | JPY | 3,620 | 3,625 | 3,560 | 3,625 | 3,625 | +15 (+0.42%) | 1,800 |
9 Jan 2024 | JPY | 3,645 | 3,650 | 3,610 | 3,610 | 3,610 | -10 (-0.28%) | 1,800 |
5 Jan 2024 | JPY | 3,650 | 3,650 | 3,610 | 3,620 | 3,620 | -30 (-0.82%) | 500 |
4 Jan 2024 | JPY | 3,595 | 3,670 | 3,595 | 3,650 | 3,650 | +80 (+2.24%) | 1,400 |
29 Dec 2023 | JPY | 3,555 | 3,590 | 3,525 | 3,570 | 3,570 | +15 (+0.42%) | 800 |
28 Dec 2023 | JPY | 3,495 | 3,555 | 3,490 | 3,555 | 3,555 | +60 (+1.72%) | 700 |
27 Dec 2023 | JPY | 3,560 | 3,560 | 3,480 | 3,495 | 3,495 | -65 (-1.83%) | 900 |
26 Dec 2023 | JPY | 3,555 | 3,575 | 3,495 | 3,560 | 3,560 | +20 (+0.56%) | 2,000 |
25 Dec 2023 | JPY | 3,575 | 3,575 | 3,510 | 3,540 | 3,540 | +5 (+0.14%) | 3,000 |
22 Dec 2023 | JPY | 3,515 | 3,545 | 3,515 | 3,535 | 3,535 | -10 (-0.28%) | 800 |
21 Dec 2023 | JPY | 3,485 | 3,545 | 3,480 | 3,545 | 3,545 | +55 (+1.58%) | 1,100 |
20 Dec 2023 | JPY | 3,460 | 3,490 | 3,425 | 3,490 | 3,490 | +30 (+0.87%) | 900 |
19 Dec 2023 | JPY | 3,415 | 3,460 | 3,415 | 3,460 | 3,460 | +40 (+1.17%) | 400 |
18 Dec 2023 | JPY | 3,430 | 3,440 | 3,420 | 3,420 | 3,420 | +5 (+0.15%) | 700 |
15 Dec 2023 | JPY | 3,420 | 3,420 | 3,415 | 3,415 | 3,415 | -5 (-0.15%) | 200 |
14 Dec 2023 | JPY | 3,460 | 3,460 | 3,420 | 3,420 | 3,420 | -40 (-1.16%) | 600 |
13 Dec 2023 | JPY | 3,455 | 3,490 | 3,450 | 3,460 | 3,460 | -5 (-0.14%) | 700 |
12 Dec 2023 | JPY | 3,510 | 3,510 | 3,465 | 3,465 | 3,465 | -45 (-1.28%) | 600 |
11 Dec 2023 | JPY | 3,580 | 3,580 | 3,510 | 3,510 | 3,510 | -70 (-1.96%) | 900 |
8 Dec 2023 | JPY | 3,595 | 3,595 | 3,470 | 3,580 | 3,580 | +55 (+1.56%) | 2,000 |
7 Dec 2023 | JPY | 3,500 | 3,525 | 3,485 | 3,525 | 3,525 | +10 (+0.28%) | 1,000 |
6 Dec 2023 | JPY | 3,525 | 3,580 | 3,515 | 3,515 | 3,515 | -10 (-0.28%) | 500 |
5 Dec 2023 | JPY | 3,530 | 3,530 | 3,525 | 3,525 | 3,525 | -65 (-1.81%) | 300 |
4 Dec 2023 | JPY | 3,555 | 3,590 | 3,530 | 3,590 | 3,590 | +80 (+2.28%) | 2,200 |
1 Dec 2023 | JPY | 3,555 | 3,555 | 3,510 | 3,510 | 3,510 | +15 (+0.43%) | 600 |
30 Nov 2023 | JPY | 3,510 | 3,510 | 3,495 | 3,495 | 3,495 | -35 (-0.99%) | 400 |
29 Nov 2023 | JPY | 3,545 | 3,545 | 3,505 | 3,530 | 3,530 | +25 (+0.71%) | 500 |
28 Nov 2023 | JPY | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0.0 (0.0%) | 0 |
27 Nov 2023 | JPY | 3,525 | 3,530 | 3,485 | 3,505 | 3,505 | +50 (+1.45%) | 1,600 |