Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 3,325 | 3,350 | 3,325 | 3,345 | 3,345 | +25 (+0.75%) | 700 |
23 May 2024 | JPY | 3,360 | 3,370 | 3,320 | 3,320 | 3,320 | -45 (-1.34%) | 1,600 |
22 May 2024 | JPY | 3,330 | 3,365 | 3,330 | 3,365 | 3,365 | +35 (+1.05%) | 2,800 |
21 May 2024 | JPY | 3,320 | 3,335 | 3,305 | 3,330 | 3,330 | +15 (+0.45%) | 1,200 |
20 May 2024 | JPY | 3,320 | 3,325 | 3,315 | 3,315 | 3,315 | +10 (+0.30%) | 300 |
17 May 2024 | JPY | 3,330 | 3,335 | 3,305 | 3,305 | 3,305 | -5 (-0.15%) | 600 |
16 May 2024 | JPY | 3,310 | 3,325 | 3,300 | 3,310 | 3,310 | -30 (-0.90%) | 1,300 |
15 May 2024 | JPY | 3,325 | 3,350 | 3,315 | 3,340 | 3,340 | +25 (+0.75%) | 1,300 |
14 May 2024 | JPY | 3,320 | 3,350 | 3,315 | 3,315 | 3,315 | +5 (+0.15%) | 700 |
13 May 2024 | JPY | 3,325 | 3,325 | 3,305 | 3,310 | 3,310 | 0.0 (0.0%) | 1,000 |
10 May 2024 | JPY | 3,320 | 3,325 | 3,310 | 3,310 | 3,310 | -5 (-0.15%) | 900 |
9 May 2024 | JPY | 3,330 | 3,330 | 3,315 | 3,315 | 3,315 | -10 (-0.30%) | 2,300 |
8 May 2024 | JPY | 3,300 | 3,335 | 3,300 | 3,325 | 3,325 | +25 (+0.76%) | 800 |
7 May 2024 | JPY | 3,310 | 3,310 | 3,300 | 3,300 | 3,300 | -5 (-0.15%) | 1,200 |
2 May 2024 | JPY | 3,305 | 3,355 | 3,305 | 3,305 | 3,305 | -5 (-0.15%) | 1,300 |
1 May 2024 | JPY | 3,320 | 3,320 | 3,300 | 3,310 | 3,310 | -5 (-0.15%) | 1,400 |
30 Apr 2024 | JPY | 3,330 | 3,365 | 3,305 | 3,315 | 3,315 | +10 (+0.30%) | 1,500 |
26 Apr 2024 | JPY | 3,315 | 3,315 | 3,305 | 3,305 | 3,305 | -5 (-0.15%) | 800 |
25 Apr 2024 | JPY | 3,320 | 3,325 | 3,310 | 3,310 | 3,310 | +5 (+0.15%) | 2,400 |
24 Apr 2024 | JPY | 3,300 | 3,330 | 3,300 | 3,305 | 3,305 | +20 (+0.61%) | 1,500 |
23 Apr 2024 | JPY | 3,370 | 3,370 | 3,285 | 3,285 | 3,285 | -25 (-0.76%) | 3,100 |
22 Apr 2024 | JPY | 3,355 | 3,380 | 3,310 | 3,310 | 3,310 | -20 (-0.60%) | 1,700 |
19 Apr 2024 | JPY | 3,390 | 3,390 | 3,330 | 3,330 | 3,330 | -60 (-1.77%) | 1,600 |
18 Apr 2024 | JPY | 3,385 | 3,405 | 3,385 | 3,390 | 3,390 | 0.0 (0.0%) | 700 |
17 Apr 2024 | JPY | 3,410 | 3,410 | 3,370 | 3,390 | 3,390 | -20 (-0.59%) | 600 |
16 Apr 2024 | JPY | 3,430 | 3,465 | 3,300 | 3,410 | 3,410 | -75 (-2.15%) | 3,300 |
15 Apr 2024 | JPY | 3,490 | 3,490 | 3,415 | 3,485 | 3,485 | -5 (-0.14%) | 1,900 |
12 Apr 2024 | JPY | 3,520 | 3,520 | 3,490 | 3,490 | 3,490 | -25 (-0.71%) | 3,900 |
11 Apr 2024 | JPY | 3,520 | 3,535 | 3,515 | 3,515 | 3,515 | -15 (-0.42%) | 1,500 |
10 Apr 2024 | JPY | 3,530 | 3,530 | 3,520 | 3,530 | 3,530 | -10 (-0.28%) | 500 |