Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 3,360 | 3,390 | 3,320 | 3,325 | 3,325 | -5 (-0.15%) | 960,700 |
10 Apr 2023 | JPY | 3,310 | 3,355 | 3,305 | 3,330 | 3,330 | -5 (-0.15%) | 686,600 |
7 Apr 2023 | JPY | 3,335 | 3,380 | 3,315 | 3,335 | 3,335 | +5 (+0.15%) | 618,900 |
6 Apr 2023 | JPY | 3,360 | 3,380 | 3,305 | 3,330 | 3,330 | -35 (-1.04%) | 1,079,500 |
5 Apr 2023 | JPY | 3,290 | 3,380 | 3,280 | 3,365 | 3,365 | +40 (+1.20%) | 1,737,700 |
4 Apr 2023 | JPY | 3,380 | 3,385 | 3,290 | 3,325 | 3,325 | -90 (-2.64%) | 1,649,300 |
3 Apr 2023 | JPY | 3,475 | 3,485 | 3,405 | 3,415 | 3,415 | -25 (-0.73%) | 1,060,000 |
31 Mar 2023 | JPY | 3,460 | 3,475 | 3,400 | 3,440 | 3,440 | 0.0 (0.0%) | 1,421,800 |
30 Mar 2023 | JPY | 3,415 | 3,455 | 3,385 | 3,440 | 3,440 | +50 (+1.47%) | 1,042,600 |
29 Mar 2023 | JPY | 3,385 | 3,440 | 3,350 | 3,390 | 3,390 | -20 (-0.59%) | 1,508,700 |
28 Mar 2023 | JPY | 3,345 | 3,435 | 3,340 | 3,410 | 3,410 | +85 (+2.56%) | 1,592,700 |
27 Mar 2023 | JPY | 3,450 | 3,455 | 3,315 | 3,325 | 3,325 | -165 (-4.73%) | 1,599,400 |
24 Mar 2023 | JPY | 3,465 | 3,520 | 3,465 | 3,490 | 3,490 | -20 (-0.57%) | 693,400 |
23 Mar 2023 | JPY | 3,460 | 3,525 | 3,445 | 3,510 | 3,510 | 0.0 (0.0%) | 603,800 |
22 Mar 2023 | JPY | 3,515 | 3,570 | 3,490 | 3,510 | 3,510 | +60 (+1.74%) | 1,102,900 |
20 Mar 2023 | JPY | 3,560 | 3,585 | 3,445 | 3,450 | 3,450 | -100 (-2.82%) | 1,492,900 |
17 Mar 2023 | JPY | 3,480 | 3,560 | 3,470 | 3,550 | 3,550 | +65 (+1.87%) | 896,000 |
16 Mar 2023 | JPY | 3,435 | 3,530 | 3,425 | 3,485 | 3,485 | -15 (-0.43%) | 1,147,400 |
15 Mar 2023 | JPY | 3,545 | 3,550 | 3,495 | 3,500 | 3,500 | -30 (-0.85%) | 704,900 |
14 Mar 2023 | JPY | 3,570 | 3,590 | 3,520 | 3,530 | 3,530 | -55 (-1.53%) | 1,321,700 |
13 Mar 2023 | JPY | 3,645 | 3,655 | 3,540 | 3,585 | 3,585 | -85 (-2.32%) | 1,397,100 |
10 Mar 2023 | JPY | 3,590 | 3,710 | 3,575 | 3,670 | 3,670 | +10 (+0.27%) | 2,015,600 |
9 Mar 2023 | JPY | 3,620 | 3,685 | 3,610 | 3,660 | 3,660 | +60 (+1.67%) | 1,498,900 |
8 Mar 2023 | JPY | 3,585 | 3,610 | 3,560 | 3,600 | 3,600 | +40 (+1.12%) | 889,400 |
7 Mar 2023 | JPY | 3,565 | 3,600 | 3,535 | 3,560 | 3,560 | -40 (-1.11%) | 1,006,100 |
6 Mar 2023 | JPY | 3,660 | 3,660 | 3,585 | 3,600 | 3,600 | -50 (-1.37%) | 1,406,300 |
3 Mar 2023 | JPY | 3,590 | 3,655 | 3,510 | 3,650 | 3,650 | +270 (+7.99%) | 4,245,400 |
2 Mar 2023 | JPY | 3,465 | 3,475 | 3,365 | 3,380 | 3,380 | -70 (-2.03%) | 1,314,500 |
1 Mar 2023 | JPY | 3,460 | 3,495 | 3,395 | 3,450 | 3,450 | 0.0 (0.0%) | 1,378,500 |
28 Feb 2023 | JPY | 3,405 | 3,485 | 3,390 | 3,450 | 3,450 | +15 (+0.44%) | 1,088,000 |