Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 3,345 | 3,450 | 3,310 | 3,435 | 3,435 | +55 (+1.63%) | 1,562,800 |
24 Feb 2023 | JPY | 3,390 | 3,465 | 3,360 | 3,380 | 3,380 | -30 (-0.88%) | 1,924,200 |
22 Feb 2023 | JPY | 3,410 | 3,450 | 3,405 | 3,410 | 3,410 | -55 (-1.59%) | 1,335,100 |
21 Feb 2023 | JPY | 3,465 | 3,520 | 3,445 | 3,465 | 3,465 | -35 (-1%) | 1,003,400 |
20 Feb 2023 | JPY | 3,495 | 3,605 | 3,490 | 3,500 | 3,500 | -45 (-1.27%) | 1,578,200 |
17 Feb 2023 | JPY | 3,665 | 3,700 | 3,530 | 3,545 | 3,545 | -130 (-3.54%) | 2,983,900 |
16 Feb 2023 | JPY | 3,470 | 3,685 | 3,455 | 3,675 | 3,675 | +175 (+5%) | 4,632,000 |
15 Feb 2023 | JPY | 3,380 | 3,520 | 3,345 | 3,500 | 3,500 | +165 (+4.95%) | 3,822,700 |
14 Feb 2023 | JPY | 3,330 | 3,375 | 3,295 | 3,335 | 3,335 | +70 (+2.14%) | 2,241,800 |
13 Feb 2023 | JPY | 3,245 | 3,270 | 3,215 | 3,265 | 3,265 | +45 (+1.40%) | 1,316,000 |
10 Feb 2023 | JPY | 3,240 | 3,260 | 3,165 | 3,220 | 3,220 | 0.0 (0.0%) | 1,531,300 |
9 Feb 2023 | JPY | 3,145 | 3,220 | 3,105 | 3,220 | 3,220 | +20 (+0.63%) | 2,196,800 |
8 Feb 2023 | JPY | 3,280 | 3,330 | 3,145 | 3,200 | 3,200 | -80 (-2.44%) | 4,125,000 |
7 Feb 2023 | JPY | 3,010 | 3,280 | 3,000 | 3,280 | 3,280 | +284 (+9.48%) | 8,072,900 |
6 Feb 2023 | JPY | 2,994 | 3,040 | 2,966 | 2,996 | 2,996 | +61 (+2.08%) | 3,607,400 |
3 Feb 2023 | JPY | 2,909 | 2,947 | 2,869 | 2,935 | 2,935 | +53 (+1.84%) | 3,685,600 |
2 Feb 2023 | JPY | 2,931 | 2,938 | 2,853 | 2,882 | 2,882 | -46 (-1.57%) | 3,543,200 |
1 Feb 2023 | JPY | 2,917 | 2,972 | 2,865 | 2,928 | 2,928 | +58 (+2.02%) | 4,458,000 |
31 Jan 2023 | JPY | 2,895 | 2,958 | 2,850 | 2,870 | 2,870 | -145 (-4.81%) | 3,991,700 |
30 Jan 2023 | JPY | 3,015 | 3,055 | 2,986 | 3,015 | 3,015 | 0.0 (0.0%) | 1,090,800 |
27 Jan 2023 | JPY | 3,030 | 3,035 | 2,997 | 3,015 | 3,015 | +18 (+0.60%) | 654,600 |
26 Jan 2023 | JPY | 3,080 | 3,095 | 2,970 | 2,997 | 2,997 | -83 (-2.69%) | 1,691,800 |
25 Jan 2023 | JPY | 3,045 | 3,090 | 3,030 | 3,080 | 3,080 | +50 (+1.65%) | 832,500 |
24 Jan 2023 | JPY | 3,000 | 3,035 | 2,985 | 3,030 | 3,030 | +10 (+0.33%) | 793,000 |
23 Jan 2023 | JPY | 2,981 | 3,040 | 2,957 | 3,020 | 3,020 | +59 (+1.99%) | 1,092,200 |
20 Jan 2023 | JPY | 2,965 | 2,974 | 2,914 | 2,961 | 2,961 | -36 (-1.20%) | 1,405,900 |
19 Jan 2023 | JPY | 3,015 | 3,025 | 2,972 | 2,997 | 2,997 | +27 (+0.91%) | 1,669,800 |
18 Jan 2023 | JPY | 3,040 | 3,045 | 2,945 | 2,970 | 2,970 | -100 (-3.26%) | 2,878,000 |
17 Jan 2023 | JPY | 2,983 | 3,105 | 2,980 | 3,070 | 3,070 | +60 (+1.99%) | 1,396,100 |
16 Jan 2023 | JPY | 2,995 | 3,045 | 2,986 | 3,010 | 3,010 | -40 (-1.31%) | 1,778,400 |