Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,968 | 3,050 | 2,952 | 3,050 | 3,050 | +148 (+5.10%) | 4,175,800 |
12 Jan 2023 | JPY | 2,928 | 2,959 | 2,868 | 2,902 | 2,902 | -21 (-0.72%) | 3,303,700 |
11 Jan 2023 | JPY | 2,786 | 2,927 | 2,781 | 2,923 | 2,923 | +138 (+4.96%) | 4,488,000 |
10 Jan 2023 | JPY | 2,815 | 2,878 | 2,775 | 2,785 | 2,785 | -30 (-1.07%) | 3,020,600 |
6 Jan 2023 | JPY | 2,575 | 2,819 | 2,571 | 2,815 | 2,815 | +232 (+8.98%) | 7,300,300 |
5 Jan 2023 | JPY | 2,536 | 2,584 | 2,503 | 2,583 | 2,583 | +47 (+1.85%) | 1,826,500 |
4 Jan 2023 | JPY | 2,620 | 2,620 | 2,523 | 2,536 | 2,536 | -62 (-2.39%) | 2,530,500 |
30 Dec 2022 | JPY | 2,660 | 2,685 | 2,598 | 2,598 | 2,598 | -43 (-1.63%) | 1,713,600 |
29 Dec 2022 | JPY | 2,615 | 2,653 | 2,583 | 2,641 | 2,641 | +4 (+0.15%) | 1,682,100 |
28 Dec 2022 | JPY | 2,666 | 2,709 | 2,635 | 2,637 | 2,637 | -59 (-2.19%) | 1,747,100 |
27 Dec 2022 | JPY | 2,625 | 2,696 | 2,625 | 2,696 | 2,696 | +96 (+3.69%) | 2,812,400 |
26 Dec 2022 | JPY | 2,677 | 2,708 | 2,598 | 2,600 | 2,600 | -63 (-2.37%) | 2,189,600 |
23 Dec 2022 | JPY | 2,745 | 2,745 | 2,616 | 2,663 | 2,663 | -126 (-4.52%) | 3,613,800 |
22 Dec 2022 | JPY | 2,834 | 2,840 | 2,745 | 2,789 | 2,789 | -14 (-0.50%) | 3,865,300 |
21 Dec 2022 | JPY | 2,695 | 2,837 | 2,668 | 2,803 | 2,803 | +137 (+5.14%) | 4,778,100 |
20 Dec 2022 | JPY | 2,641 | 2,695 | 2,610 | 2,666 | 2,666 | +13 (+0.49%) | 2,876,800 |
19 Dec 2022 | JPY | 2,677 | 2,690 | 2,607 | 2,653 | 2,653 | -43 (-1.59%) | 2,283,600 |
16 Dec 2022 | JPY | 2,693 | 2,727 | 2,663 | 2,696 | 2,696 | -24 (-0.88%) | 2,096,000 |
15 Dec 2022 | JPY | 2,803 | 2,803 | 2,720 | 2,720 | 2,720 | -101 (-3.58%) | 2,654,200 |
14 Dec 2022 | JPY | 2,891 | 2,931 | 2,821 | 2,821 | 2,821 | -45 (-1.57%) | 3,575,100 |
13 Dec 2022 | JPY | 2,880 | 2,915 | 2,840 | 2,866 | 2,866 | +21 (+0.74%) | 3,391,800 |
12 Dec 2022 | JPY | 2,912 | 2,959 | 2,816 | 2,845 | 2,845 | -117 (-3.95%) | 5,081,400 |
9 Dec 2022 | JPY | 2,749 | 2,965 | 2,744 | 2,962 | 2,962 | +232 (+8.50%) | 7,173,900 |
8 Dec 2022 | JPY | 2,679 | 2,730 | 2,640 | 2,730 | 2,730 | +58 (+2.17%) | 2,880,600 |
7 Dec 2022 | JPY | 2,523 | 2,683 | 2,512 | 2,672 | 2,672 | +120 (+4.70%) | 2,422,100 |
6 Dec 2022 | JPY | 2,550 | 2,589 | 2,515 | 2,552 | 2,552 | -26 (-1.01%) | 1,528,300 |
5 Dec 2022 | JPY | 2,434 | 2,584 | 2,420 | 2,578 | 2,578 | +67 (+2.67%) | 2,821,500 |
2 Dec 2022 | JPY | 2,579 | 2,580 | 2,494 | 2,511 | 2,511 | -63 (-2.45%) | 1,712,400 |
1 Dec 2022 | JPY | 2,543 | 2,607 | 2,519 | 2,574 | 2,574 | +79 (+3.17%) | 1,896,600 |
30 Nov 2022 | JPY | 2,521 | 2,537 | 2,495 | 2,495 | 2,495 | -49 (-1.93%) | 1,199,700 |