Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,572 | 2,583 | 2,526 | 2,544 | 2,544 | -46 (-1.78%) | 1,290,500 |
28 Nov 2022 | JPY | 2,645 | 2,649 | 2,560 | 2,590 | 2,590 | -46 (-1.75%) | 1,661,800 |
25 Nov 2022 | JPY | 2,642 | 2,688 | 2,613 | 2,636 | 2,636 | +6 (+0.23%) | 1,208,900 |
24 Nov 2022 | JPY | 2,649 | 2,690 | 2,625 | 2,630 | 2,630 | +30 (+1.15%) | 2,016,700 |
22 Nov 2022 | JPY | 2,584 | 2,648 | 2,568 | 2,600 | 2,600 | +10 (+0.39%) | 1,438,000 |
21 Nov 2022 | JPY | 2,637 | 2,650 | 2,581 | 2,590 | 2,590 | -13 (-0.50%) | 1,266,700 |
18 Nov 2022 | JPY | 2,668 | 2,673 | 2,598 | 2,603 | 2,603 | -79 (-2.95%) | 1,614,600 |
17 Nov 2022 | JPY | 2,732 | 2,747 | 2,675 | 2,682 | 2,682 | -51 (-1.87%) | 1,407,600 |
16 Nov 2022 | JPY | 2,772 | 2,781 | 2,697 | 2,733 | 2,733 | -7 (-0.26%) | 1,239,200 |
15 Nov 2022 | JPY | 2,721 | 2,756 | 2,691 | 2,740 | 2,740 | -31 (-1.12%) | 1,479,700 |
14 Nov 2022 | JPY | 2,742 | 2,799 | 2,711 | 2,771 | 2,771 | -24 (-0.86%) | 2,058,300 |
11 Nov 2022 | JPY | 2,707 | 2,812 | 2,697 | 2,795 | 2,795 | +181 (+6.92%) | 3,894,300 |
10 Nov 2022 | JPY | 2,670 | 2,699 | 2,614 | 2,614 | 2,614 | -65 (-2.43%) | 2,164,100 |
9 Nov 2022 | JPY | 2,638 | 2,686 | 2,633 | 2,679 | 2,679 | +30 (+1.13%) | 3,311,000 |
8 Nov 2022 | JPY | 2,458 | 2,660 | 2,456 | 2,649 | 2,649 | +179 (+7.25%) | 4,673,500 |
7 Nov 2022 | JPY | 2,414 | 2,473 | 2,361 | 2,470 | 2,470 | +71 (+2.96%) | 3,815,900 |
4 Nov 2022 | JPY | 2,241 | 2,420 | 2,189 | 2,399 | 2,399 | -33 (-1.36%) | 8,741,600 |
2 Nov 2022 | JPY | 2,470 | 2,504 | 2,431 | 2,432 | 2,432 | -43 (-1.74%) | 2,189,000 |
1 Nov 2022 | JPY | 2,514 | 2,515 | 2,460 | 2,475 | 2,475 | -34 (-1.36%) | 1,817,900 |
31 Oct 2022 | JPY | 2,530 | 2,539 | 2,451 | 2,509 | 2,509 | -3 (-0.12%) | 2,117,800 |
28 Oct 2022 | JPY | 2,512 | 2,535 | 2,478 | 2,512 | 2,512 | -44 (-1.72%) | 2,527,500 |
27 Oct 2022 | JPY | 2,503 | 2,562 | 2,491 | 2,556 | 2,556 | +43 (+1.71%) | 1,406,700 |
26 Oct 2022 | JPY | 2,556 | 2,568 | 2,466 | 2,513 | 2,513 | -7 (-0.28%) | 2,510,900 |
25 Oct 2022 | JPY | 2,490 | 2,542 | 2,476 | 2,520 | 2,520 | +38 (+1.53%) | 1,265,900 |
24 Oct 2022 | JPY | 2,569 | 2,590 | 2,481 | 2,482 | 2,482 | -75 (-2.93%) | 2,505,500 |
21 Oct 2022 | JPY | 2,462 | 2,574 | 2,459 | 2,557 | 2,557 | +118 (+4.84%) | 3,368,200 |
20 Oct 2022 | JPY | 2,394 | 2,448 | 2,385 | 2,439 | 2,439 | +10 (+0.41%) | 1,314,300 |
19 Oct 2022 | JPY | 2,437 | 2,462 | 2,418 | 2,429 | 2,429 | -26 (-1.06%) | 1,315,600 |
18 Oct 2022 | JPY | 2,400 | 2,489 | 2,395 | 2,455 | 2,455 | +103 (+4.38%) | 2,257,100 |
17 Oct 2022 | JPY | 2,367 | 2,398 | 2,349 | 2,352 | 2,352 | -65 (-2.69%) | 1,288,700 |