Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 2,345 | 2,424 | 2,324 | 2,417 | 2,417 | +110 (+4.77%) | 1,780,000 |
13 Oct 2022 | JPY | 2,344 | 2,353 | 2,295 | 2,307 | 2,307 | -45 (-1.91%) | 1,485,200 |
12 Oct 2022 | JPY | 2,378 | 2,393 | 2,347 | 2,352 | 2,352 | -9 (-0.38%) | 1,419,300 |
11 Oct 2022 | JPY | 2,317 | 2,400 | 2,314 | 2,361 | 2,361 | +11 (+0.47%) | 1,725,700 |
7 Oct 2022 | JPY | 2,420 | 2,437 | 2,347 | 2,350 | 2,350 | -105 (-4.28%) | 1,775,100 |
6 Oct 2022 | JPY | 2,434 | 2,479 | 2,419 | 2,455 | 2,455 | -2 (-0.08%) | 2,551,900 |
5 Oct 2022 | JPY | 2,374 | 2,462 | 2,338 | 2,457 | 2,457 | +162 (+7.06%) | 3,626,100 |
4 Oct 2022 | JPY | 2,224 | 2,298 | 2,207 | 2,295 | 2,295 | +86 (+3.89%) | 1,921,700 |
3 Oct 2022 | JPY | 2,196 | 2,230 | 2,132 | 2,209 | 2,209 | -15 (-0.67%) | 2,172,500 |
30 Sep 2022 | JPY | 2,262 | 2,303 | 2,219 | 2,224 | 2,224 | -68 (-2.97%) | 2,151,500 |
29 Sep 2022 | JPY | 2,284 | 2,295 | 2,240 | 2,292 | 2,292 | +18 (+0.79%) | 1,821,200 |
28 Sep 2022 | JPY | 2,310 | 2,313 | 2,234 | 2,274 | 2,274 | -16 (-0.70%) | 2,667,300 |
27 Sep 2022 | JPY | 2,330 | 2,342 | 2,281 | 2,290 | 2,290 | -42 (-1.80%) | 1,978,300 |
26 Sep 2022 | JPY | 2,408 | 2,433 | 2,323 | 2,332 | 2,332 | -70 (-2.91%) | 2,575,400 |
22 Sep 2022 | JPY | 2,400 | 2,411 | 2,353 | 2,402 | 2,402 | -19 (-0.78%) | 1,471,900 |
21 Sep 2022 | JPY | 2,408 | 2,478 | 2,387 | 2,421 | 2,421 | +31 (+1.30%) | 2,043,100 |
20 Sep 2022 | JPY | 2,491 | 2,510 | 2,368 | 2,390 | 2,390 | -99 (-3.98%) | 2,824,800 |
16 Sep 2022 | JPY | 2,412 | 2,494 | 2,391 | 2,489 | 2,489 | +84 (+3.49%) | 3,876,600 |
15 Sep 2022 | JPY | 2,381 | 2,413 | 2,379 | 2,405 | 2,405 | +39 (+1.65%) | 1,394,100 |
14 Sep 2022 | JPY | 2,310 | 2,371 | 2,308 | 2,366 | 2,366 | -11 (-0.46%) | 1,751,000 |
13 Sep 2022 | JPY | 2,348 | 2,402 | 2,337 | 2,377 | 2,377 | +37 (+1.58%) | 1,788,300 |
12 Sep 2022 | JPY | 2,305 | 2,354 | 2,284 | 2,340 | 2,340 | +79 (+3.49%) | 1,948,400 |
9 Sep 2022 | JPY | 2,267 | 2,285 | 2,211 | 2,261 | 2,261 | -25 (-1.09%) | 2,609,600 |
8 Sep 2022 | JPY | 2,230 | 2,358 | 2,223 | 2,286 | 2,286 | +84 (+3.81%) | 5,677,600 |
7 Sep 2022 | JPY | 2,090 | 2,205 | 2,064 | 2,202 | 2,202 | +85 (+4.02%) | 4,871,000 |
6 Sep 2022 | JPY | 2,101 | 2,163 | 2,092 | 2,117 | 2,117 | -6 (-0.28%) | 2,606,000 |
5 Sep 2022 | JPY | 2,099 | 2,155 | 2,096 | 2,123 | 2,123 | +35 (+1.68%) | 4,121,600 |
2 Sep 2022 | JPY | 2,107 | 2,143 | 2,060 | 2,088 | 2,088 | +18 (+0.87%) | 5,701,900 |
1 Sep 2022 | JPY | 2,150 | 2,150 | 2,066 | 2,070 | 2,070 | -141 (-6.38%) | 7,499,100 |
31 Aug 2022 | JPY | 2,230 | 2,259 | 2,128 | 2,211 | 2,211 | -86 (-3.74%) | 10,535,700 |