Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,378 | 2,385 | 2,292 | 2,297 | 2,297 | -69 (-2.92%) | 2,276,800 |
29 Aug 2022 | JPY | 2,352 | 2,396 | 2,348 | 2,366 | 2,366 | -55 (-2.27%) | 1,287,800 |
26 Aug 2022 | JPY | 2,401 | 2,424 | 2,353 | 2,421 | 2,421 | +17 (+0.71%) | 1,758,400 |
25 Aug 2022 | JPY | 2,414 | 2,414 | 2,371 | 2,404 | 2,404 | -2 (-0.08%) | 1,008,100 |
24 Aug 2022 | JPY | 2,448 | 2,454 | 2,396 | 2,406 | 2,406 | -25 (-1.03%) | 1,117,900 |
23 Aug 2022 | JPY | 2,422 | 2,454 | 2,404 | 2,431 | 2,431 | -13 (-0.53%) | 1,116,600 |
22 Aug 2022 | JPY | 2,414 | 2,446 | 2,391 | 2,444 | 2,444 | -5 (-0.20%) | 1,474,400 |
19 Aug 2022 | JPY | 2,445 | 2,470 | 2,429 | 2,449 | 2,449 | +16 (+0.66%) | 1,171,100 |
18 Aug 2022 | JPY | 2,421 | 2,467 | 2,411 | 2,433 | 2,433 | -27 (-1.10%) | 1,366,000 |
17 Aug 2022 | JPY | 2,412 | 2,466 | 2,394 | 2,460 | 2,460 | +34 (+1.40%) | 1,856,000 |
16 Aug 2022 | JPY | 2,414 | 2,458 | 2,394 | 2,426 | 2,426 | +53 (+2.23%) | 2,453,900 |
15 Aug 2022 | JPY | 2,378 | 2,409 | 2,353 | 2,373 | 2,373 | +40 (+1.71%) | 1,970,800 |
12 Aug 2022 | JPY | 2,329 | 2,355 | 2,288 | 2,333 | 2,333 | +20 (+0.86%) | 2,000,700 |
10 Aug 2022 | JPY | 2,234 | 2,325 | 2,223 | 2,313 | 2,313 | +63 (+2.80%) | 2,325,800 |
9 Aug 2022 | JPY | 2,181 | 2,284 | 2,152 | 2,250 | 2,250 | +75 (+3.45%) | 5,257,600 |
8 Aug 2022 | JPY | 2,298 | 2,302 | 2,175 | 2,175 | 2,175 | -170 (-7.25%) | 6,223,600 |
5 Aug 2022 | JPY | 2,211 | 2,450 | 2,205 | 2,345 | 2,345 | +49 (+2.13%) | 8,389,000 |
4 Aug 2022 | JPY | 2,300 | 2,334 | 2,268 | 2,296 | 2,296 | +28 (+1.23%) | 2,222,400 |
3 Aug 2022 | JPY | 2,365 | 2,367 | 2,241 | 2,268 | 2,268 | -137 (-5.70%) | 6,213,200 |
2 Aug 2022 | JPY | 2,479 | 2,485 | 2,405 | 2,405 | 2,405 | -66 (-2.67%) | 2,400,100 |
1 Aug 2022 | JPY | 2,501 | 2,502 | 2,425 | 2,471 | 2,471 | -108 (-4.19%) | 3,594,100 |
29 Jul 2022 | JPY | 2,579 | 2,606 | 2,551 | 2,579 | 2,579 | +18 (+0.70%) | 1,155,700 |
28 Jul 2022 | JPY | 2,571 | 2,589 | 2,522 | 2,561 | 2,561 | +13 (+0.51%) | 1,121,000 |
27 Jul 2022 | JPY | 2,504 | 2,553 | 2,498 | 2,548 | 2,548 | +43 (+1.72%) | 1,141,600 |
26 Jul 2022 | JPY | 2,506 | 2,526 | 2,493 | 2,505 | 2,505 | 0.0 (0.0%) | 1,258,200 |
25 Jul 2022 | JPY | 2,520 | 2,561 | 2,488 | 2,505 | 2,505 | -42 (-1.65%) | 3,179,100 |
22 Jul 2022 | JPY | 2,604 | 2,616 | 2,540 | 2,547 | 2,547 | -70 (-2.67%) | 2,432,200 |
21 Jul 2022 | JPY | 2,590 | 2,643 | 2,536 | 2,617 | 2,617 | +19 (+0.73%) | 2,009,600 |
20 Jul 2022 | JPY | 2,612 | 2,638 | 2,587 | 2,598 | 2,598 | +3 (+0.12%) | 1,690,200 |
19 Jul 2022 | JPY | 2,652 | 2,658 | 2,581 | 2,595 | 2,595 | -24 (-0.92%) | 791,200 |