Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,663 | 2,676 | 2,619 | 2,619 | 2,619 | -40 (-1.50%) | 756,800 |
14 Jul 2022 | JPY | 2,619 | 2,672 | 2,608 | 2,659 | 2,659 | +26 (+0.99%) | 926,700 |
13 Jul 2022 | JPY | 2,635 | 2,669 | 2,616 | 2,633 | 2,633 | +5 (+0.19%) | 979,400 |
12 Jul 2022 | JPY | 2,703 | 2,703 | 2,615 | 2,628 | 2,628 | -114 (-4.16%) | 1,136,500 |
11 Jul 2022 | JPY | 2,751 | 2,761 | 2,706 | 2,742 | 2,742 | +21 (+0.77%) | 906,700 |
8 Jul 2022 | JPY | 2,710 | 2,764 | 2,661 | 2,721 | 2,721 | +67 (+2.52%) | 1,184,900 |
7 Jul 2022 | JPY | 2,650 | 2,681 | 2,577 | 2,654 | 2,654 | +4 (+0.15%) | 1,376,700 |
6 Jul 2022 | JPY | 2,664 | 2,689 | 2,646 | 2,650 | 2,650 | -42 (-1.56%) | 1,541,700 |
5 Jul 2022 | JPY | 2,715 | 2,717 | 2,620 | 2,692 | 2,692 | -111 (-3.96%) | 2,256,700 |
4 Jul 2022 | JPY | 2,850 | 2,873 | 2,780 | 2,803 | 2,803 | +19 (+0.68%) | 891,900 |
1 Jul 2022 | JPY | 2,884 | 2,894 | 2,751 | 2,784 | 2,784 | -112 (-3.87%) | 1,324,000 |
30 Jun 2022 | JPY | 2,880 | 2,944 | 2,870 | 2,896 | 2,896 | -24 (-0.82%) | 864,800 |
29 Jun 2022 | JPY | 2,923 | 2,946 | 2,874 | 2,920 | 2,920 | -49 (-1.65%) | 1,567,700 |
28 Jun 2022 | JPY | 2,905 | 2,969 | 2,874 | 2,969 | 2,969 | +14 (+0.47%) | 1,130,100 |
27 Jun 2022 | JPY | 2,950 | 2,961 | 2,886 | 2,955 | 2,955 | +39 (+1.34%) | 1,238,300 |
24 Jun 2022 | JPY | 2,837 | 2,935 | 2,827 | 2,916 | 2,916 | +121 (+4.33%) | 1,517,100 |
23 Jun 2022 | JPY | 2,731 | 2,853 | 2,725 | 2,795 | 2,795 | +80 (+2.95%) | 1,542,500 |
22 Jun 2022 | JPY | 2,720 | 2,758 | 2,682 | 2,715 | 2,715 | +16 (+0.59%) | 1,389,400 |
21 Jun 2022 | JPY | 2,616 | 2,714 | 2,597 | 2,699 | 2,699 | +124 (+4.82%) | 1,626,600 |
20 Jun 2022 | JPY | 2,600 | 2,628 | 2,562 | 2,575 | 2,575 | +10 (+0.39%) | 1,446,600 |
17 Jun 2022 | JPY | 2,650 | 2,652 | 2,532 | 2,565 | 2,565 | -135 (-5%) | 2,360,100 |
16 Jun 2022 | JPY | 2,806 | 2,820 | 2,700 | 2,700 | 2,700 | -62 (-2.24%) | 1,629,500 |
15 Jun 2022 | JPY | 2,901 | 2,917 | 2,758 | 2,762 | 2,762 | -162 (-5.54%) | 1,618,400 |
14 Jun 2022 | JPY | 2,957 | 2,985 | 2,870 | 2,924 | 2,924 | -76 (-2.53%) | 1,303,500 |
13 Jun 2022 | JPY | 3,010 | 3,055 | 2,960 | 3,000 | 3,000 | -80 (-2.60%) | 1,682,300 |
10 Jun 2022 | JPY | 3,100 | 3,150 | 3,075 | 3,080 | 3,080 | -110 (-3.45%) | 2,460,300 |
9 Jun 2022 | JPY | 3,135 | 3,230 | 3,105 | 3,190 | 3,190 | +55 (+1.75%) | 1,574,100 |
8 Jun 2022 | JPY | 2,958 | 3,145 | 2,951 | 3,135 | 3,135 | +184 (+6.24%) | 1,565,600 |
7 Jun 2022 | JPY | 2,981 | 2,985 | 2,948 | 2,951 | 2,951 | -20 (-0.67%) | 743,300 |
6 Jun 2022 | JPY | 2,852 | 2,987 | 2,837 | 2,971 | 2,971 | +84 (+2.91%) | 1,014,000 |