Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,875 | 2,930 | 2,864 | 2,887 | 2,887 | +74 (+2.63%) | 1,648,000 |
2 Jun 2022 | JPY | 2,847 | 2,849 | 2,806 | 2,813 | 2,813 | -63 (-2.19%) | 867,800 |
1 Jun 2022 | JPY | 2,800 | 2,878 | 2,791 | 2,876 | 2,876 | +67 (+2.39%) | 1,358,400 |
31 May 2022 | JPY | 2,885 | 2,885 | 2,807 | 2,809 | 2,809 | -38 (-1.33%) | 1,131,400 |
30 May 2022 | JPY | 2,801 | 2,871 | 2,776 | 2,847 | 2,847 | +97 (+3.53%) | 1,645,200 |
27 May 2022 | JPY | 2,841 | 2,848 | 2,727 | 2,750 | 2,750 | -41 (-1.47%) | 1,233,800 |
26 May 2022 | JPY | 2,718 | 2,828 | 2,713 | 2,791 | 2,791 | +80 (+2.95%) | 924,700 |
25 May 2022 | JPY | 2,780 | 2,780 | 2,699 | 2,711 | 2,711 | -78 (-2.80%) | 1,326,200 |
24 May 2022 | JPY | 2,850 | 2,850 | 2,740 | 2,789 | 2,789 | -99 (-3.43%) | 2,183,000 |
23 May 2022 | JPY | 2,906 | 2,962 | 2,855 | 2,888 | 2,888 | +7 (+0.24%) | 1,376,300 |
20 May 2022 | JPY | 2,948 | 2,948 | 2,851 | 2,881 | 2,881 | -34 (-1.17%) | 1,361,700 |
19 May 2022 | JPY | 2,964 | 2,977 | 2,792 | 2,915 | 2,915 | -135 (-4.43%) | 3,599,800 |
18 May 2022 | JPY | 3,125 | 3,125 | 3,040 | 3,050 | 3,050 | -80 (-2.56%) | 992,900 |
17 May 2022 | JPY | 3,100 | 3,150 | 3,055 | 3,130 | 3,130 | -85 (-2.64%) | 1,031,500 |
16 May 2022 | JPY | 3,240 | 3,245 | 3,145 | 3,215 | 3,215 | +25 (+0.78%) | 947,400 |
13 May 2022 | JPY | 3,135 | 3,210 | 3,095 | 3,190 | 3,190 | +145 (+4.76%) | 1,035,600 |
12 May 2022 | JPY | 3,095 | 3,115 | 3,025 | 3,045 | 3,045 | -110 (-3.49%) | 735,900 |
11 May 2022 | JPY | 3,190 | 3,190 | 3,105 | 3,155 | 3,155 | -25 (-0.79%) | 1,212,300 |
10 May 2022 | JPY | 2,989 | 3,195 | 2,979 | 3,180 | 3,180 | +230 (+7.80%) | 2,372,100 |
9 May 2022 | JPY | 2,903 | 3,105 | 2,881 | 2,950 | 2,950 | -43 (-1.44%) | 2,940,800 |
6 May 2022 | JPY | 2,971 | 3,010 | 2,909 | 2,993 | 2,993 | +2 (+0.07%) | 2,595,400 |
2 May 2022 | JPY | 3,050 | 3,090 | 2,990 | 2,991 | 2,991 | -114 (-3.67%) | 1,470,100 |
28 Apr 2022 | JPY | 3,020 | 3,120 | 3,010 | 3,105 | 3,105 | +50 (+1.64%) | 630,800 |
27 Apr 2022 | JPY | 3,040 | 3,065 | 3,005 | 3,055 | 3,055 | -55 (-1.77%) | 1,080,600 |
26 Apr 2022 | JPY | 3,115 | 3,125 | 3,055 | 3,110 | 3,110 | +25 (+0.81%) | 545,800 |
25 Apr 2022 | JPY | 3,070 | 3,110 | 3,015 | 3,085 | 3,085 | -35 (-1.12%) | 547,700 |
22 Apr 2022 | JPY | 3,155 | 3,155 | 3,080 | 3,120 | 3,120 | -140 (-4.29%) | 904,900 |
21 Apr 2022 | JPY | 3,205 | 3,275 | 3,190 | 3,260 | 3,260 | +40 (+1.24%) | 595,400 |
20 Apr 2022 | JPY | 3,250 | 3,305 | 3,210 | 3,220 | 3,220 | +10 (+0.31%) | 680,100 |
19 Apr 2022 | JPY | 3,210 | 3,225 | 3,155 | 3,210 | 3,210 | +25 (+0.78%) | 587,200 |