Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 3,240 | 3,270 | 3,155 | 3,185 | 3,185 | -80 (-2.45%) | 474,600 |
15 Apr 2022 | JPY | 3,205 | 3,295 | 3,195 | 3,265 | 3,265 | -10 (-0.31%) | 612,400 |
14 Apr 2022 | JPY | 3,170 | 3,285 | 3,160 | 3,275 | 3,275 | +155 (+4.97%) | 970,400 |
13 Apr 2022 | JPY | 3,050 | 3,140 | 3,045 | 3,120 | 3,120 | +45 (+1.46%) | 925,600 |
12 Apr 2022 | JPY | 3,150 | 3,190 | 3,050 | 3,075 | 3,075 | -75 (-2.38%) | 1,178,600 |
11 Apr 2022 | JPY | 3,250 | 3,285 | 3,125 | 3,150 | 3,150 | -110 (-3.37%) | 643,400 |
8 Apr 2022 | JPY | 3,325 | 3,340 | 3,220 | 3,260 | 3,260 | -15 (-0.46%) | 687,100 |
7 Apr 2022 | JPY | 3,360 | 3,370 | 3,260 | 3,275 | 3,275 | -140 (-4.10%) | 756,700 |
6 Apr 2022 | JPY | 3,410 | 3,455 | 3,365 | 3,415 | 3,415 | -25 (-0.73%) | 624,300 |
5 Apr 2022 | JPY | 3,550 | 3,560 | 3,425 | 3,440 | 3,440 | -80 (-2.27%) | 931,200 |
4 Apr 2022 | JPY | 3,480 | 3,605 | 3,480 | 3,520 | 3,520 | +70 (+2.03%) | 1,074,400 |
1 Apr 2022 | JPY | 3,385 | 3,490 | 3,370 | 3,450 | 3,450 | +15 (+0.44%) | 662,000 |
31 Mar 2022 | JPY | 3,420 | 3,530 | 3,375 | 3,435 | 3,435 | -95 (-2.69%) | 1,259,800 |
30 Mar 2022 | JPY | 3,340 | 3,545 | 3,335 | 3,530 | 3,530 | +210 (+6.33%) | 2,025,800 |
29 Mar 2022 | JPY | 3,275 | 3,330 | 3,230 | 3,320 | 3,320 | +105 (+3.27%) | 1,888,300 |
28 Mar 2022 | JPY | 3,200 | 3,270 | 3,110 | 3,215 | 3,215 | +15 (+0.47%) | 1,989,100 |
25 Mar 2022 | JPY | 3,095 | 3,215 | 3,050 | 3,200 | 3,200 | +100 (+3.23%) | 2,566,200 |
24 Mar 2022 | JPY | 3,055 | 3,100 | 2,907 | 3,100 | 3,100 | -80 (-2.52%) | 4,614,300 |
23 Mar 2022 | JPY | 3,180 | 3,250 | 3,050 | 3,180 | 3,180 | -105 (-3.20%) | 2,891,600 |
22 Mar 2022 | JPY | 3,405 | 3,410 | 3,265 | 3,285 | 3,285 | -190 (-5.47%) | 1,391,800 |
18 Mar 2022 | JPY | 3,465 | 3,485 | 3,390 | 3,475 | 3,475 | -5 (-0.14%) | 634,000 |
17 Mar 2022 | JPY | 3,450 | 3,495 | 3,390 | 3,480 | 3,480 | +200 (+6.10%) | 1,067,500 |
16 Mar 2022 | JPY | 3,200 | 3,280 | 3,110 | 3,280 | 3,280 | +200 (+6.49%) | 1,815,000 |
15 Mar 2022 | JPY | 3,135 | 3,170 | 3,075 | 3,080 | 3,080 | -100 (-3.14%) | 1,505,900 |
14 Mar 2022 | JPY | 3,285 | 3,315 | 3,175 | 3,180 | 3,180 | -100 (-3.05%) | 955,000 |
11 Mar 2022 | JPY | 3,415 | 3,450 | 3,255 | 3,280 | 3,280 | -170 (-4.93%) | 701,600 |
10 Mar 2022 | JPY | 3,435 | 3,480 | 3,380 | 3,450 | 3,450 | +170 (+5.18%) | 927,400 |
9 Mar 2022 | JPY | 3,375 | 3,390 | 3,270 | 3,280 | 3,280 | -5 (-0.15%) | 788,400 |
8 Mar 2022 | JPY | 3,280 | 3,415 | 3,235 | 3,285 | 3,285 | -85 (-2.52%) | 1,139,500 |
7 Mar 2022 | JPY | 3,370 | 3,400 | 3,330 | 3,370 | 3,370 | -155 (-4.40%) | 951,100 |