Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 4,975 | 5,020 | 4,910 | 4,915 | 4,915 | -60 (-1.21%) | 346,200 |
19 Oct 2021 | JPY | 4,935 | 5,020 | 4,865 | 4,975 | 4,975 | +85 (+1.74%) | 646,600 |
18 Oct 2021 | JPY | 4,935 | 5,020 | 4,870 | 4,890 | 4,890 | -65 (-1.31%) | 515,600 |
15 Oct 2021 | JPY | 5,030 | 5,040 | 4,945 | 4,955 | 4,955 | -5 (-0.10%) | 496,500 |
14 Oct 2021 | JPY | 4,915 | 4,975 | 4,855 | 4,960 | 4,960 | +45 (+0.92%) | 568,700 |
13 Oct 2021 | JPY | 4,915 | 4,995 | 4,890 | 4,915 | 4,915 | -35 (-0.71%) | 369,800 |
12 Oct 2021 | JPY | 5,080 | 5,080 | 4,890 | 4,950 | 4,950 | -190 (-3.70%) | 728,300 |
11 Oct 2021 | JPY | 4,980 | 5,140 | 4,915 | 5,140 | 5,140 | +175 (+3.52%) | 598,400 |
8 Oct 2021 | JPY | 4,850 | 5,000 | 4,835 | 4,965 | 4,965 | +170 (+3.55%) | 687,600 |
7 Oct 2021 | JPY | 4,810 | 4,895 | 4,785 | 4,795 | 4,795 | -50 (-1.03%) | 661,300 |
6 Oct 2021 | JPY | 5,030 | 5,070 | 4,845 | 4,845 | 4,845 | -145 (-2.91%) | 1,165,500 |
5 Oct 2021 | JPY | 5,150 | 5,150 | 4,960 | 4,990 | 4,990 | -200 (-3.85%) | 1,055,700 |
4 Oct 2021 | JPY | 5,150 | 5,250 | 5,130 | 5,190 | 5,190 | +160 (+3.18%) | 861,100 |
1 Oct 2021 | JPY | 5,080 | 5,090 | 4,920 | 5,030 | 5,030 | -130 (-2.52%) | 979,700 |
30 Sep 2021 | JPY | 5,230 | 5,250 | 5,110 | 5,160 | 5,160 | -90 (-1.71%) | 832,600 |
29 Sep 2021 | JPY | 5,260 | 5,340 | 5,170 | 5,250 | 5,250 | -110 (-2.05%) | 912,900 |
28 Sep 2021 | JPY | 5,350 | 5,420 | 5,290 | 5,360 | 5,360 | +10 (+0.19%) | 1,367,300 |
27 Sep 2021 | JPY | 5,180 | 5,390 | 5,180 | 5,350 | 5,350 | +170 (+3.28%) | 1,040,900 |
24 Sep 2021 | JPY | 5,090 | 5,190 | 5,030 | 5,180 | 5,180 | +250 (+5.07%) | 879,400 |
22 Sep 2021 | JPY | 4,980 | 5,010 | 4,920 | 4,930 | 4,930 | -100 (-1.99%) | 568,500 |
21 Sep 2021 | JPY | 4,830 | 5,070 | 4,805 | 5,030 | 5,030 | +40 (+0.80%) | 796,100 |
17 Sep 2021 | JPY | 4,950 | 5,040 | 4,940 | 4,990 | 4,990 | +70 (+1.42%) | 745,500 |
16 Sep 2021 | JPY | 5,080 | 5,100 | 4,875 | 4,920 | 4,920 | -140 (-2.77%) | 1,206,200 |
15 Sep 2021 | JPY | 5,140 | 5,150 | 5,060 | 5,060 | 5,060 | -150 (-2.88%) | 813,300 |
14 Sep 2021 | JPY | 5,230 | 5,250 | 5,150 | 5,210 | 5,210 | -20 (-0.38%) | 464,200 |
13 Sep 2021 | JPY | 5,230 | 5,270 | 5,170 | 5,230 | 5,230 | -10 (-0.19%) | 484,600 |
10 Sep 2021 | JPY | 5,060 | 5,240 | 5,050 | 5,240 | 5,240 | +190 (+3.76%) | 1,022,600 |
9 Sep 2021 | JPY | 4,995 | 5,050 | 4,970 | 5,050 | 5,050 | +20 (+0.40%) | 456,200 |
8 Sep 2021 | JPY | 4,965 | 5,050 | 4,965 | 5,030 | 5,030 | +115 (+2.34%) | 771,900 |
7 Sep 2021 | JPY | 4,945 | 4,955 | 4,855 | 4,915 | 4,915 | -50 (-1.01%) | 545,800 |