Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 4,300 | 4,330 | 4,250 | 4,255 | 4,255 | +25 (+0.59%) | 427,800 |
20 Jul 2021 | JPY | 4,215 | 4,250 | 4,185 | 4,230 | 4,230 | -70 (-1.63%) | 571,200 |
19 Jul 2021 | JPY | 4,260 | 4,315 | 4,255 | 4,300 | 4,300 | -30 (-0.69%) | 445,300 |
16 Jul 2021 | JPY | 4,295 | 4,350 | 4,260 | 4,330 | 4,330 | -5 (-0.12%) | 392,900 |
15 Jul 2021 | JPY | 4,360 | 4,365 | 4,305 | 4,335 | 4,335 | -20 (-0.46%) | 391,600 |
14 Jul 2021 | JPY | 4,350 | 4,395 | 4,305 | 4,355 | 4,355 | -45 (-1.02%) | 590,800 |
13 Jul 2021 | JPY | 4,290 | 4,400 | 4,255 | 4,400 | 4,400 | +160 (+3.77%) | 779,500 |
12 Jul 2021 | JPY | 4,290 | 4,315 | 4,220 | 4,240 | 4,240 | -20 (-0.47%) | 730,100 |
9 Jul 2021 | JPY | 4,185 | 4,320 | 4,160 | 4,260 | 4,260 | -15 (-0.35%) | 1,236,900 |
8 Jul 2021 | JPY | 4,395 | 4,435 | 4,265 | 4,275 | 4,275 | -190 (-4.26%) | 1,334,500 |
7 Jul 2021 | JPY | 4,500 | 4,575 | 4,460 | 4,465 | 4,465 | -120 (-2.62%) | 755,400 |
6 Jul 2021 | JPY | 4,605 | 4,615 | 4,510 | 4,585 | 4,585 | +30 (+0.66%) | 930,600 |
5 Jul 2021 | JPY | 4,840 | 4,850 | 4,550 | 4,555 | 4,555 | -305 (-6.28%) | 2,152,900 |
2 Jul 2021 | JPY | 4,790 | 4,905 | 4,780 | 4,860 | 4,860 | +110 (+2.32%) | 764,300 |
1 Jul 2021 | JPY | 4,790 | 4,795 | 4,705 | 4,750 | 4,750 | -45 (-0.94%) | 431,500 |
30 Jun 2021 | JPY | 4,785 | 4,825 | 4,760 | 4,795 | 4,795 | +10 (+0.21%) | 493,900 |
29 Jun 2021 | JPY | 4,850 | 4,850 | 4,765 | 4,785 | 4,785 | -115 (-2.35%) | 546,500 |
28 Jun 2021 | JPY | 4,870 | 4,900 | 4,810 | 4,900 | 4,900 | +25 (+0.51%) | 435,700 |
25 Jun 2021 | JPY | 4,795 | 4,875 | 4,795 | 4,875 | 4,875 | +85 (+1.77%) | 353,000 |
24 Jun 2021 | JPY | 4,780 | 4,815 | 4,765 | 4,790 | 4,790 | +15 (+0.31%) | 223,500 |
23 Jun 2021 | JPY | 4,805 | 4,835 | 4,770 | 4,775 | 4,775 | -25 (-0.52%) | 321,500 |
22 Jun 2021 | JPY | 4,790 | 4,810 | 4,745 | 4,800 | 4,800 | +80 (+1.69%) | 459,100 |
21 Jun 2021 | JPY | 4,670 | 4,730 | 4,620 | 4,720 | 4,720 | -85 (-1.77%) | 625,400 |
18 Jun 2021 | JPY | 4,820 | 4,885 | 4,785 | 4,805 | 4,805 | 0.0 (0.0%) | 663,700 |
17 Jun 2021 | JPY | 4,840 | 4,860 | 4,765 | 4,805 | 4,805 | -15 (-0.31%) | 408,700 |
16 Jun 2021 | JPY | 4,885 | 4,970 | 4,815 | 4,820 | 4,820 | -60 (-1.23%) | 523,500 |
15 Jun 2021 | JPY | 4,835 | 4,925 | 4,815 | 4,880 | 4,880 | +55 (+1.14%) | 422,800 |
14 Jun 2021 | JPY | 4,855 | 4,905 | 4,820 | 4,825 | 4,825 | +15 (+0.31%) | 325,700 |
11 Jun 2021 | JPY | 4,820 | 4,865 | 4,785 | 4,810 | 4,810 | 0.0 (0.0%) | 368,100 |
10 Jun 2021 | JPY | 4,860 | 4,860 | 4,795 | 4,810 | 4,810 | -55 (-1.13%) | 388,500 |