Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 4,790 | 4,910 | 4,780 | 4,865 | 4,865 | +90 (+1.88%) | 481,900 |
8 Jun 2021 | JPY | 4,825 | 4,835 | 4,755 | 4,775 | 4,775 | -45 (-0.93%) | 495,400 |
7 Jun 2021 | JPY | 4,900 | 4,905 | 4,815 | 4,820 | 4,820 | -30 (-0.62%) | 425,200 |
4 Jun 2021 | JPY | 4,870 | 4,880 | 4,820 | 4,850 | 4,850 | -50 (-1.02%) | 517,700 |
3 Jun 2021 | JPY | 4,920 | 4,995 | 4,895 | 4,900 | 4,900 | -25 (-0.51%) | 638,400 |
2 Jun 2021 | JPY | 4,925 | 4,980 | 4,905 | 4,925 | 4,925 | +20 (+0.41%) | 500,900 |
1 Jun 2021 | JPY | 4,910 | 4,940 | 4,850 | 4,905 | 4,905 | -15 (-0.30%) | 649,800 |
31 May 2021 | JPY | 4,955 | 5,050 | 4,905 | 4,920 | 4,920 | +20 (+0.41%) | 925,400 |
28 May 2021 | JPY | 4,670 | 4,940 | 4,670 | 4,900 | 4,900 | +285 (+6.18%) | 1,712,900 |
27 May 2021 | JPY | 4,730 | 4,730 | 4,600 | 4,615 | 4,615 | -105 (-2.22%) | 910,600 |
26 May 2021 | JPY | 4,650 | 4,750 | 4,640 | 4,720 | 4,720 | +90 (+1.94%) | 697,000 |
25 May 2021 | JPY | 4,600 | 4,655 | 4,590 | 4,630 | 4,630 | +60 (+1.31%) | 610,100 |
24 May 2021 | JPY | 4,565 | 4,635 | 4,555 | 4,570 | 4,570 | -20 (-0.44%) | 422,800 |
21 May 2021 | JPY | 4,625 | 4,625 | 4,490 | 4,590 | 4,590 | -15 (-0.33%) | 786,700 |
20 May 2021 | JPY | 4,640 | 4,685 | 4,585 | 4,605 | 4,605 | -60 (-1.29%) | 516,500 |
19 May 2021 | JPY | 4,675 | 4,710 | 4,630 | 4,665 | 4,665 | -80 (-1.69%) | 597,500 |
18 May 2021 | JPY | 4,750 | 4,915 | 4,725 | 4,745 | 4,745 | +105 (+2.26%) | 1,428,400 |
17 May 2021 | JPY | 4,645 | 4,690 | 4,585 | 4,640 | 4,640 | +65 (+1.42%) | 632,800 |
14 May 2021 | JPY | 4,505 | 4,605 | 4,495 | 4,575 | 4,575 | +130 (+2.92%) | 893,500 |
13 May 2021 | JPY | 4,440 | 4,505 | 4,330 | 4,445 | 4,445 | -90 (-1.98%) | 1,211,300 |
12 May 2021 | JPY | 4,660 | 4,685 | 4,510 | 4,535 | 4,535 | -70 (-1.52%) | 1,147,100 |
11 May 2021 | JPY | 4,720 | 4,810 | 4,590 | 4,605 | 4,605 | -120 (-2.54%) | 1,468,400 |
10 May 2021 | JPY | 4,690 | 4,805 | 4,485 | 4,725 | 4,725 | -175 (-3.57%) | 2,811,300 |
7 May 2021 | JPY | 5,020 | 5,140 | 4,865 | 4,900 | 4,900 | -15 (-0.31%) | 1,518,700 |
6 May 2021 | JPY | 4,935 | 4,990 | 4,875 | 4,915 | 4,915 | +30 (+0.61%) | 1,573,200 |
30 Apr 2021 | JPY | 4,880 | 4,900 | 4,755 | 4,885 | 4,885 | -85 (-1.71%) | 1,598,500 |
28 Apr 2021 | JPY | 5,040 | 5,040 | 4,955 | 4,970 | 4,970 | -100 (-1.97%) | 1,592,900 |
27 Apr 2021 | JPY | 5,100 | 5,120 | 5,000 | 5,070 | 5,070 | -30 (-0.59%) | 595,900 |
26 Apr 2021 | JPY | 5,040 | 5,150 | 5,010 | 5,100 | 5,100 | +100 (+2%) | 710,900 |
23 Apr 2021 | JPY | 5,000 | 5,030 | 4,885 | 5,000 | 5,000 | 0.0 (0.0%) | 890,200 |