Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 5,020 | 5,050 | 4,945 | 5,000 | 5,000 | +35 (+0.70%) | 731,000 |
21 Apr 2021 | JPY | 4,955 | 5,030 | 4,900 | 4,965 | 4,965 | -65 (-1.29%) | 898,800 |
20 Apr 2021 | JPY | 4,995 | 5,080 | 4,925 | 5,030 | 5,030 | -10 (-0.20%) | 1,032,800 |
19 Apr 2021 | JPY | 5,160 | 5,170 | 5,000 | 5,040 | 5,040 | -70 (-1.37%) | 877,700 |
16 Apr 2021 | JPY | 5,130 | 5,160 | 5,040 | 5,110 | 5,110 | +40 (+0.79%) | 656,500 |
15 Apr 2021 | JPY | 5,010 | 5,090 | 4,985 | 5,070 | 5,070 | 0.0 (0.0%) | 992,700 |
14 Apr 2021 | JPY | 5,290 | 5,300 | 5,060 | 5,070 | 5,070 | -240 (-4.52%) | 1,294,700 |
13 Apr 2021 | JPY | 5,350 | 5,440 | 5,290 | 5,310 | 5,310 | -40 (-0.75%) | 603,800 |
12 Apr 2021 | JPY | 5,390 | 5,480 | 5,330 | 5,350 | 5,350 | +10 (+0.19%) | 826,100 |
9 Apr 2021 | JPY | 5,430 | 5,460 | 5,320 | 5,340 | 5,340 | 0.0 (0.0%) | 842,500 |
8 Apr 2021 | JPY | 5,200 | 5,340 | 5,160 | 5,340 | 5,340 | +120 (+2.30%) | 969,800 |
7 Apr 2021 | JPY | 5,150 | 5,230 | 5,090 | 5,220 | 5,220 | +80 (+1.56%) | 562,500 |
6 Apr 2021 | JPY | 5,220 | 5,260 | 5,090 | 5,140 | 5,140 | -50 (-0.96%) | 1,012,100 |
5 Apr 2021 | JPY | 5,150 | 5,230 | 5,110 | 5,190 | 5,190 | +160 (+3.18%) | 920,600 |
2 Apr 2021 | JPY | 4,875 | 5,030 | 4,875 | 5,030 | 5,030 | +160 (+3.29%) | 1,014,200 |
1 Apr 2021 | JPY | 4,920 | 4,925 | 4,770 | 4,870 | 4,870 | -20 (-0.41%) | 848,000 |
31 Mar 2021 | JPY | 4,840 | 4,930 | 4,810 | 4,890 | 4,890 | +120 (+2.52%) | 970,600 |
30 Mar 2021 | JPY | 4,830 | 4,915 | 4,760 | 4,770 | 4,770 | -45 (-0.93%) | 936,500 |
29 Mar 2021 | JPY | 4,780 | 4,850 | 4,755 | 4,815 | 4,815 | +45 (+0.94%) | 1,287,300 |
26 Mar 2021 | JPY | 4,910 | 4,915 | 4,755 | 4,770 | 4,770 | -115 (-2.35%) | 1,062,300 |
25 Mar 2021 | JPY | 4,800 | 4,915 | 4,790 | 4,885 | 4,885 | +140 (+2.95%) | 904,200 |
24 Mar 2021 | JPY | 4,820 | 4,845 | 4,715 | 4,745 | 4,745 | -80 (-1.66%) | 774,500 |
23 Mar 2021 | JPY | 4,860 | 4,950 | 4,815 | 4,825 | 4,825 | -10 (-0.21%) | 723,500 |
22 Mar 2021 | JPY | 4,950 | 4,990 | 4,820 | 4,835 | 4,835 | -25 (-0.51%) | 969,200 |
19 Mar 2021 | JPY | 4,760 | 4,860 | 4,725 | 4,860 | 4,860 | +100 (+2.10%) | 1,088,500 |
18 Mar 2021 | JPY | 4,835 | 4,840 | 4,680 | 4,760 | 4,760 | -60 (-1.24%) | 1,213,900 |
17 Mar 2021 | JPY | 4,680 | 4,880 | 4,660 | 4,820 | 4,820 | +115 (+2.44%) | 1,135,600 |
16 Mar 2021 | JPY | 4,485 | 4,730 | 4,485 | 4,705 | 4,705 | +290 (+6.57%) | 1,447,000 |
15 Mar 2021 | JPY | 4,485 | 4,510 | 4,385 | 4,415 | 4,415 | -75 (-1.67%) | 918,200 |
12 Mar 2021 | JPY | 4,505 | 4,530 | 4,435 | 4,490 | 4,490 | -75 (-1.64%) | 1,092,800 |