Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 4,560 | 4,585 | 4,530 | 4,565 | 4,565 | -5 (-0.11%) | 676,900 |
10 Mar 2021 | JPY | 4,555 | 4,605 | 4,510 | 4,570 | 4,570 | +85 (+1.90%) | 791,700 |
9 Mar 2021 | JPY | 4,475 | 4,515 | 4,380 | 4,485 | 4,485 | -20 (-0.44%) | 830,700 |
8 Mar 2021 | JPY | 4,540 | 4,610 | 4,500 | 4,505 | 4,505 | -25 (-0.55%) | 1,042,900 |
5 Mar 2021 | JPY | 4,510 | 4,545 | 4,370 | 4,530 | 4,530 | -90 (-1.95%) | 2,057,300 |
4 Mar 2021 | JPY | 4,605 | 4,680 | 4,535 | 4,620 | 4,620 | -80 (-1.70%) | 1,453,200 |
3 Mar 2021 | JPY | 4,700 | 4,825 | 4,580 | 4,700 | 4,700 | +230 (+5.15%) | 3,093,400 |
2 Mar 2021 | JPY | 4,410 | 4,510 | 4,300 | 4,470 | 4,470 | +220 (+5.18%) | 2,291,000 |
1 Mar 2021 | JPY | 4,125 | 4,280 | 4,100 | 4,250 | 4,250 | +265 (+6.65%) | 1,184,800 |
26 Feb 2021 | JPY | 4,070 | 4,075 | 3,960 | 3,985 | 3,985 | -205 (-4.89%) | 1,352,300 |
25 Feb 2021 | JPY | 4,195 | 4,220 | 4,135 | 4,190 | 4,190 | +115 (+2.82%) | 582,600 |
24 Feb 2021 | JPY | 4,300 | 4,345 | 4,035 | 4,075 | 4,075 | -200 (-4.68%) | 1,074,500 |
22 Feb 2021 | JPY | 4,350 | 4,380 | 4,255 | 4,275 | 4,275 | -20 (-0.47%) | 407,800 |
19 Feb 2021 | JPY | 4,210 | 4,310 | 4,205 | 4,295 | 4,295 | +65 (+1.54%) | 507,700 |
18 Feb 2021 | JPY | 4,375 | 4,410 | 4,200 | 4,230 | 4,230 | -135 (-3.09%) | 744,400 |
17 Feb 2021 | JPY | 4,350 | 4,455 | 4,340 | 4,365 | 4,365 | +10 (+0.23%) | 613,100 |
16 Feb 2021 | JPY | 4,420 | 4,440 | 4,350 | 4,355 | 4,355 | -65 (-1.47%) | 523,400 |
15 Feb 2021 | JPY | 4,370 | 4,435 | 4,340 | 4,420 | 4,420 | +75 (+1.73%) | 479,800 |
12 Feb 2021 | JPY | 4,425 | 4,485 | 4,310 | 4,345 | 4,345 | -55 (-1.25%) | 695,500 |
10 Feb 2021 | JPY | 4,285 | 4,400 | 4,260 | 4,400 | 4,400 | +90 (+2.09%) | 638,900 |
9 Feb 2021 | JPY | 4,265 | 4,365 | 4,185 | 4,310 | 4,310 | +90 (+2.13%) | 1,180,900 |
8 Feb 2021 | JPY | 4,360 | 4,545 | 4,125 | 4,220 | 4,220 | +210 (+5.24%) | 2,823,600 |
5 Feb 2021 | JPY | 3,990 | 4,075 | 3,960 | 4,010 | 4,010 | +85 (+2.17%) | 1,036,700 |
4 Feb 2021 | JPY | 3,860 | 4,000 | 3,860 | 3,925 | 3,925 | +65 (+1.68%) | 802,600 |
3 Feb 2021 | JPY | 3,860 | 3,915 | 3,825 | 3,860 | 3,860 | -50 (-1.28%) | 634,500 |
2 Feb 2021 | JPY | 3,730 | 3,910 | 3,720 | 3,910 | 3,910 | +220 (+5.96%) | 1,057,300 |
1 Feb 2021 | JPY | 3,610 | 3,705 | 3,580 | 3,690 | 3,690 | +95 (+2.64%) | 485,500 |
29 Jan 2021 | JPY | 3,650 | 3,660 | 3,565 | 3,595 | 3,595 | -25 (-0.69%) | 510,500 |
28 Jan 2021 | JPY | 3,530 | 3,625 | 3,470 | 3,620 | 3,620 | +20 (+0.56%) | 1,153,500 |
27 Jan 2021 | JPY | 3,755 | 3,760 | 3,580 | 3,600 | 3,600 | -160 (-4.26%) | 1,015,700 |