Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 3,815 | 3,815 | 3,725 | 3,760 | 3,760 | -110 (-2.84%) | 960,400 |
25 Jan 2021 | JPY | 3,890 | 3,910 | 3,835 | 3,870 | 3,870 | -15 (-0.39%) | 317,300 |
22 Jan 2021 | JPY | 3,845 | 3,900 | 3,805 | 3,885 | 3,885 | 0.0 (0.0%) | 609,500 |
21 Jan 2021 | JPY | 3,880 | 3,940 | 3,860 | 3,885 | 3,885 | +25 (+0.65%) | 707,400 |
20 Jan 2021 | JPY | 3,830 | 3,880 | 3,780 | 3,860 | 3,860 | +30 (+0.78%) | 571,500 |
19 Jan 2021 | JPY | 3,700 | 3,830 | 3,680 | 3,830 | 3,830 | +125 (+3.37%) | 624,100 |
18 Jan 2021 | JPY | 3,615 | 3,720 | 3,605 | 3,705 | 3,705 | +45 (+1.23%) | 432,100 |
15 Jan 2021 | JPY | 3,765 | 3,770 | 3,640 | 3,660 | 3,660 | -115 (-3.05%) | 706,900 |
14 Jan 2021 | JPY | 3,675 | 3,780 | 3,570 | 3,775 | 3,775 | +90 (+2.44%) | 1,017,100 |
13 Jan 2021 | JPY | 3,625 | 3,725 | 3,620 | 3,685 | 3,685 | +60 (+1.66%) | 793,800 |
12 Jan 2021 | JPY | 3,490 | 3,625 | 3,430 | 3,625 | 3,625 | +65 (+1.83%) | 1,296,200 |
8 Jan 2021 | JPY | 3,470 | 3,605 | 3,420 | 3,560 | 3,560 | -15 (-0.42%) | 1,485,400 |
7 Jan 2021 | JPY | 3,660 | 3,695 | 3,560 | 3,575 | 3,575 | -90 (-2.46%) | 1,029,400 |
6 Jan 2021 | JPY | 3,770 | 3,770 | 3,660 | 3,665 | 3,665 | -105 (-2.79%) | 604,000 |
5 Jan 2021 | JPY | 3,705 | 3,815 | 3,655 | 3,770 | 3,770 | +15 (+0.40%) | 773,100 |
4 Jan 2021 | JPY | 3,970 | 3,970 | 3,735 | 3,755 | 3,755 | -195 (-4.94%) | 1,190,900 |
30 Dec 2020 | JPY | 3,815 | 3,965 | 3,785 | 3,950 | 3,950 | +130 (+3.40%) | 821,200 |
29 Dec 2020 | JPY | 3,770 | 3,840 | 3,740 | 3,820 | 3,820 | +75 (+2.00%) | 614,100 |
28 Dec 2020 | JPY | 3,720 | 3,745 | 3,710 | 3,745 | 3,745 | +15 (+0.40%) | 563,400 |
25 Dec 2020 | JPY | 3,750 | 3,755 | 3,705 | 3,730 | 3,730 | +10 (+0.27%) | 204,700 |
24 Dec 2020 | JPY | 3,720 | 3,760 | 3,685 | 3,720 | 3,720 | +30 (+0.81%) | 321,000 |
23 Dec 2020 | JPY | 3,660 | 3,710 | 3,620 | 3,690 | 3,690 | +65 (+1.79%) | 378,900 |
22 Dec 2020 | JPY | 3,615 | 3,660 | 3,580 | 3,625 | 3,625 | -25 (-0.68%) | 506,900 |
21 Dec 2020 | JPY | 3,680 | 3,720 | 3,610 | 3,650 | 3,650 | 0.0 (0.0%) | 414,700 |
18 Dec 2020 | JPY | 3,665 | 3,670 | 3,620 | 3,650 | 3,650 | -35 (-0.95%) | 426,900 |
17 Dec 2020 | JPY | 3,685 | 3,705 | 3,565 | 3,685 | 3,685 | -30 (-0.81%) | 960,200 |
16 Dec 2020 | JPY | 3,585 | 3,735 | 3,585 | 3,715 | 3,715 | +165 (+4.65%) | 939,800 |
15 Dec 2020 | JPY | 3,560 | 3,565 | 3,460 | 3,550 | 3,550 | 0.0 (0.0%) | 820,600 |
14 Dec 2020 | JPY | 3,490 | 3,555 | 3,480 | 3,550 | 3,550 | +85 (+2.45%) | 806,900 |
11 Dec 2020 | JPY | 3,420 | 3,475 | 3,410 | 3,465 | 3,465 | +55 (+1.61%) | 481,300 |