Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 3,390 | 3,445 | 3,375 | 3,410 | 3,410 | -25 (-0.73%) | 456,800 |
9 Dec 2020 | JPY | 3,420 | 3,470 | 3,375 | 3,435 | 3,435 | +30 (+0.88%) | 623,000 |
8 Dec 2020 | JPY | 3,320 | 3,440 | 3,300 | 3,405 | 3,405 | +90 (+2.71%) | 716,300 |
7 Dec 2020 | JPY | 3,240 | 3,335 | 3,220 | 3,315 | 3,315 | +95 (+2.95%) | 731,400 |
4 Dec 2020 | JPY | 3,305 | 3,315 | 3,220 | 3,220 | 3,220 | -40 (-1.23%) | 418,300 |
3 Dec 2020 | JPY | 3,245 | 3,270 | 3,215 | 3,260 | 3,260 | -40 (-1.21%) | 623,800 |
2 Dec 2020 | JPY | 3,245 | 3,305 | 3,190 | 3,300 | 3,300 | 0.0 (0.0%) | 688,800 |
1 Dec 2020 | JPY | 3,310 | 3,335 | 3,240 | 3,300 | 3,300 | -20 (-0.60%) | 572,100 |
30 Nov 2020 | JPY | 3,275 | 3,350 | 3,225 | 3,320 | 3,320 | +90 (+2.79%) | 937,900 |
27 Nov 2020 | JPY | 3,275 | 3,300 | 3,225 | 3,230 | 3,230 | -45 (-1.37%) | 1,881,700 |
26 Nov 2020 | JPY | 3,295 | 3,295 | 3,225 | 3,275 | 3,275 | +25 (+0.77%) | 556,700 |
25 Nov 2020 | JPY | 3,250 | 3,255 | 3,190 | 3,250 | 3,250 | -30 (-0.91%) | 889,400 |
24 Nov 2020 | JPY | 3,315 | 3,320 | 3,225 | 3,280 | 3,280 | +25 (+0.77%) | 894,300 |
20 Nov 2020 | JPY | 3,245 | 3,280 | 3,200 | 3,255 | 3,255 | +55 (+1.72%) | 489,500 |
19 Nov 2020 | JPY | 3,235 | 3,240 | 3,120 | 3,200 | 3,200 | -80 (-2.44%) | 1,295,100 |
18 Nov 2020 | JPY | 3,380 | 3,395 | 3,270 | 3,280 | 3,280 | -125 (-3.67%) | 840,600 |
17 Nov 2020 | JPY | 3,400 | 3,470 | 3,380 | 3,405 | 3,405 | -25 (-0.73%) | 532,200 |
16 Nov 2020 | JPY | 3,370 | 3,450 | 3,345 | 3,430 | 3,430 | +100 (+3.00%) | 768,500 |
13 Nov 2020 | JPY | 3,365 | 3,375 | 3,300 | 3,330 | 3,330 | -35 (-1.04%) | 408,900 |
12 Nov 2020 | JPY | 3,315 | 3,385 | 3,280 | 3,365 | 3,365 | +35 (+1.05%) | 577,900 |
11 Nov 2020 | JPY | 3,215 | 3,390 | 3,200 | 3,330 | 3,330 | +50 (+1.52%) | 950,800 |
10 Nov 2020 | JPY | 3,390 | 3,565 | 3,250 | 3,280 | 3,280 | -85 (-2.53%) | 1,689,000 |
9 Nov 2020 | JPY | 3,165 | 3,415 | 3,160 | 3,365 | 3,365 | +443 (+15.16%) | 2,678,900 |
6 Nov 2020 | JPY | 2,919 | 2,978 | 2,873 | 2,922 | 2,922 | +21 (+0.72%) | 1,051,200 |
5 Nov 2020 | JPY | 2,806 | 2,919 | 2,796 | 2,901 | 2,901 | +91 (+3.24%) | 1,059,400 |
4 Nov 2020 | JPY | 2,809 | 2,816 | 2,736 | 2,810 | 2,810 | +8 (+0.29%) | 966,700 |
2 Nov 2020 | JPY | 2,828 | 2,834 | 2,783 | 2,802 | 2,802 | -16 (-0.57%) | 628,200 |
30 Oct 2020 | JPY | 2,898 | 2,908 | 2,802 | 2,818 | 2,818 | -95 (-3.26%) | 769,500 |
29 Oct 2020 | JPY | 2,852 | 2,917 | 2,850 | 2,913 | 2,913 | +11 (+0.38%) | 505,400 |
28 Oct 2020 | JPY | 2,878 | 2,922 | 2,859 | 2,902 | 2,902 | +27 (+0.94%) | 523,100 |