Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 2,776 | 2,876 | 2,725 | 2,875 | 2,875 | +85 (+3.05%) | 874,500 |
26 Oct 2020 | JPY | 2,855 | 2,862 | 2,781 | 2,790 | 2,790 | -20 (-0.71%) | 674,200 |
23 Oct 2020 | JPY | 2,850 | 2,851 | 2,808 | 2,810 | 2,810 | +1 (+0.04%) | 532,600 |
22 Oct 2020 | JPY | 2,865 | 2,865 | 2,778 | 2,809 | 2,809 | -58 (-2.02%) | 473,300 |
21 Oct 2020 | JPY | 2,814 | 2,882 | 2,812 | 2,867 | 2,867 | +17 (+0.60%) | 522,500 |
20 Oct 2020 | JPY | 2,848 | 2,870 | 2,824 | 2,850 | 2,850 | +4 (+0.14%) | 379,600 |
19 Oct 2020 | JPY | 2,784 | 2,850 | 2,771 | 2,846 | 2,846 | +40 (+1.43%) | 599,900 |
16 Oct 2020 | JPY | 2,850 | 2,855 | 2,770 | 2,806 | 2,806 | -14 (-0.50%) | 621,100 |
15 Oct 2020 | JPY | 2,881 | 2,908 | 2,802 | 2,820 | 2,820 | -62 (-2.15%) | 734,800 |
14 Oct 2020 | JPY | 2,852 | 2,885 | 2,804 | 2,882 | 2,882 | +25 (+0.88%) | 591,400 |
13 Oct 2020 | JPY | 2,897 | 2,899 | 2,840 | 2,857 | 2,857 | -64 (-2.19%) | 1,089,800 |
12 Oct 2020 | JPY | 2,971 | 2,974 | 2,904 | 2,921 | 2,921 | -15 (-0.51%) | 516,400 |
9 Oct 2020 | JPY | 2,932 | 3,010 | 2,916 | 2,936 | 2,936 | -5 (-0.17%) | 979,400 |
8 Oct 2020 | JPY | 2,856 | 2,970 | 2,840 | 2,941 | 2,941 | +83 (+2.90%) | 1,263,100 |
7 Oct 2020 | JPY | 2,783 | 2,893 | 2,752 | 2,858 | 2,858 | +80 (+2.88%) | 1,262,900 |
6 Oct 2020 | JPY | 2,800 | 2,817 | 2,720 | 2,778 | 2,778 | -23 (-0.82%) | 894,400 |
5 Oct 2020 | JPY | 2,716 | 2,806 | 2,709 | 2,801 | 2,801 | +118 (+4.40%) | 983,500 |
2 Oct 2020 | JPY | 2,685 | 2,755 | 2,656 | 2,683 | 2,683 | +35 (+1.32%) | 1,076,500 |
30 Sep 2020 | JPY | 2,700 | 2,718 | 2,648 | 2,648 | 2,648 | -37 (-1.38%) | 647,900 |
29 Sep 2020 | JPY | 2,696 | 2,701 | 2,673 | 2,685 | 2,685 | -20 (-0.74%) | 850,000 |
28 Sep 2020 | JPY | 2,693 | 2,705 | 2,641 | 2,705 | 2,705 | +24 (+0.90%) | 1,868,100 |
25 Sep 2020 | JPY | 2,673 | 2,703 | 2,640 | 2,681 | 2,681 | +8 (+0.30%) | 954,200 |
24 Sep 2020 | JPY | 2,693 | 2,746 | 2,672 | 2,673 | 2,673 | -53 (-1.94%) | 888,200 |
23 Sep 2020 | JPY | 2,703 | 2,732 | 2,683 | 2,726 | 2,726 | +51 (+1.91%) | 623,300 |
18 Sep 2020 | JPY | 2,678 | 2,724 | 2,674 | 2,675 | 2,675 | -4 (-0.15%) | 857,800 |
17 Sep 2020 | JPY | 2,664 | 2,704 | 2,655 | 2,679 | 2,679 | 0.0 (0.0%) | 794,800 |
16 Sep 2020 | JPY | 2,621 | 2,684 | 2,603 | 2,679 | 2,679 | +75 (+2.88%) | 795,800 |
15 Sep 2020 | JPY | 2,647 | 2,650 | 2,591 | 2,604 | 2,604 | -40 (-1.51%) | 706,400 |
14 Sep 2020 | JPY | 2,609 | 2,649 | 2,582 | 2,644 | 2,644 | +35 (+1.34%) | 686,500 |
11 Sep 2020 | JPY | 2,628 | 2,628 | 2,576 | 2,609 | 2,609 | -7 (-0.27%) | 1,107,000 |