Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 2,630 | 2,637 | 2,595 | 2,616 | 2,616 | +8 (+0.31%) | 797,400 |
9 Sep 2020 | JPY | 2,650 | 2,663 | 2,601 | 2,608 | 2,608 | -92 (-3.41%) | 1,597,900 |
8 Sep 2020 | JPY | 2,705 | 2,714 | 2,637 | 2,700 | 2,700 | -5 (-0.18%) | 963,800 |
7 Sep 2020 | JPY | 2,714 | 2,800 | 2,695 | 2,705 | 2,705 | -24 (-0.88%) | 1,322,800 |
4 Sep 2020 | JPY | 2,601 | 2,732 | 2,601 | 2,729 | 2,729 | +84 (+3.18%) | 1,484,300 |
3 Sep 2020 | JPY | 2,700 | 2,709 | 2,616 | 2,645 | 2,645 | -19 (-0.71%) | 1,479,800 |
2 Sep 2020 | JPY | 2,550 | 2,690 | 2,549 | 2,664 | 2,664 | +128 (+5.05%) | 2,033,100 |
1 Sep 2020 | JPY | 2,470 | 2,537 | 2,452 | 2,536 | 2,536 | +70 (+2.84%) | 770,300 |
31 Aug 2020 | JPY | 2,459 | 2,497 | 2,443 | 2,466 | 2,466 | +48 (+1.99%) | 1,033,600 |
28 Aug 2020 | JPY | 2,456 | 2,493 | 2,388 | 2,418 | 2,418 | -39 (-1.59%) | 1,162,400 |
27 Aug 2020 | JPY | 2,489 | 2,489 | 2,442 | 2,457 | 2,457 | -22 (-0.89%) | 670,900 |
26 Aug 2020 | JPY | 2,526 | 2,534 | 2,476 | 2,479 | 2,479 | -64 (-2.52%) | 983,100 |
25 Aug 2020 | JPY | 2,556 | 2,578 | 2,531 | 2,543 | 2,543 | +27 (+1.07%) | 953,400 |
24 Aug 2020 | JPY | 2,515 | 2,534 | 2,488 | 2,516 | 2,516 | +18 (+0.72%) | 697,000 |
21 Aug 2020 | JPY | 2,482 | 2,535 | 2,469 | 2,498 | 2,498 | +10 (+0.40%) | 877,500 |
20 Aug 2020 | JPY | 2,553 | 2,591 | 2,464 | 2,488 | 2,488 | -91 (-3.53%) | 1,625,400 |
19 Aug 2020 | JPY | 2,510 | 2,587 | 2,498 | 2,579 | 2,579 | +47 (+1.86%) | 1,743,700 |
18 Aug 2020 | JPY | 2,431 | 2,545 | 2,424 | 2,532 | 2,532 | +91 (+3.73%) | 2,047,000 |
17 Aug 2020 | JPY | 2,470 | 2,480 | 2,434 | 2,441 | 2,441 | -45 (-1.81%) | 801,700 |
14 Aug 2020 | JPY | 2,448 | 2,510 | 2,420 | 2,486 | 2,486 | +36 (+1.47%) | 1,299,100 |
13 Aug 2020 | JPY | 2,394 | 2,467 | 2,388 | 2,450 | 2,450 | +123 (+5.29%) | 1,808,300 |
12 Aug 2020 | JPY | 2,390 | 2,391 | 2,324 | 2,327 | 2,327 | -57 (-2.39%) | 1,367,200 |
11 Aug 2020 | JPY | 2,323 | 2,395 | 2,312 | 2,384 | 2,384 | +56 (+2.41%) | 1,205,400 |
7 Aug 2020 | JPY | 2,323 | 2,346 | 2,295 | 2,328 | 2,328 | +9 (+0.39%) | 725,300 |
6 Aug 2020 | JPY | 2,363 | 2,374 | 2,292 | 2,319 | 2,319 | -40 (-1.70%) | 1,441,300 |
5 Aug 2020 | JPY | 2,250 | 2,381 | 2,229 | 2,359 | 2,359 | +7 (+0.30%) | 2,588,500 |
4 Aug 2020 | JPY | 2,303 | 2,352 | 2,246 | 2,352 | 2,352 | +65 (+2.84%) | 2,067,500 |
3 Aug 2020 | JPY | 2,242 | 2,307 | 2,240 | 2,287 | 2,287 | +51 (+2.28%) | 1,277,100 |
31 Jul 2020 | JPY | 2,256 | 2,275 | 2,206 | 2,236 | 2,236 | -70 (-3.04%) | 1,543,700 |
30 Jul 2020 | JPY | 2,415 | 2,438 | 2,281 | 2,306 | 2,306 | -108 (-4.47%) | 1,656,300 |