Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 2,460 | 2,463 | 2,393 | 2,414 | 2,414 | -77 (-3.09%) | 1,178,000 |
28 Jul 2020 | JPY | 2,480 | 2,505 | 2,469 | 2,491 | 2,491 | +41 (+1.67%) | 894,200 |
27 Jul 2020 | JPY | 2,424 | 2,450 | 2,388 | 2,450 | 2,450 | -11 (-0.45%) | 812,900 |
22 Jul 2020 | JPY | 2,444 | 2,465 | 2,412 | 2,461 | 2,461 | -33 (-1.32%) | 1,060,500 |
21 Jul 2020 | JPY | 2,485 | 2,509 | 2,448 | 2,494 | 2,494 | +40 (+1.63%) | 1,056,500 |
20 Jul 2020 | JPY | 2,487 | 2,491 | 2,396 | 2,454 | 2,454 | -16 (-0.65%) | 956,500 |
17 Jul 2020 | JPY | 2,467 | 2,517 | 2,448 | 2,470 | 2,470 | +15 (+0.61%) | 1,007,000 |
16 Jul 2020 | JPY | 2,479 | 2,505 | 2,438 | 2,455 | 2,455 | -14 (-0.57%) | 930,300 |
15 Jul 2020 | JPY | 2,408 | 2,473 | 2,392 | 2,469 | 2,469 | +111 (+4.71%) | 1,658,100 |
14 Jul 2020 | JPY | 2,422 | 2,428 | 2,344 | 2,358 | 2,358 | -85 (-3.48%) | 1,308,700 |
13 Jul 2020 | JPY | 2,443 | 2,454 | 2,386 | 2,443 | 2,443 | +28 (+1.16%) | 1,166,000 |
10 Jul 2020 | JPY | 2,576 | 2,581 | 2,408 | 2,415 | 2,415 | -156 (-6.07%) | 3,067,900 |
9 Jul 2020 | JPY | 2,526 | 2,630 | 2,511 | 2,571 | 2,571 | +57 (+2.27%) | 1,757,100 |
8 Jul 2020 | JPY | 2,500 | 2,550 | 2,447 | 2,514 | 2,514 | -9 (-0.36%) | 1,127,500 |
7 Jul 2020 | JPY | 2,420 | 2,545 | 2,417 | 2,523 | 2,523 | +80 (+3.27%) | 1,767,000 |
6 Jul 2020 | JPY | 2,400 | 2,485 | 2,394 | 2,443 | 2,443 | +62 (+2.60%) | 1,371,500 |
3 Jul 2020 | JPY | 2,302 | 2,429 | 2,302 | 2,381 | 2,381 | +105 (+4.61%) | 2,089,000 |
2 Jul 2020 | JPY | 2,284 | 2,345 | 2,268 | 2,276 | 2,276 | -30 (-1.30%) | 1,363,000 |
1 Jul 2020 | JPY | 2,375 | 2,376 | 2,290 | 2,306 | 2,306 | -67 (-2.82%) | 909,000 |
30 Jun 2020 | JPY | 2,408 | 2,426 | 2,343 | 2,373 | 2,373 | -14 (-0.59%) | 775,400 |
29 Jun 2020 | JPY | 2,360 | 2,399 | 2,334 | 2,387 | 2,387 | -22 (-0.91%) | 1,099,900 |
26 Jun 2020 | JPY | 2,427 | 2,427 | 2,376 | 2,409 | 2,409 | -22 (-0.90%) | 802,600 |
25 Jun 2020 | JPY | 2,395 | 2,441 | 2,380 | 2,431 | 2,431 | -2 (-0.08%) | 747,500 |
24 Jun 2020 | JPY | 2,463 | 2,494 | 2,428 | 2,433 | 2,433 | -20 (-0.82%) | 929,400 |
23 Jun 2020 | JPY | 2,477 | 2,496 | 2,436 | 2,453 | 2,453 | -25 (-1.01%) | 944,600 |
22 Jun 2020 | JPY | 2,440 | 2,509 | 2,413 | 2,478 | 2,478 | +68 (+2.82%) | 1,843,700 |
19 Jun 2020 | JPY | 2,368 | 2,448 | 2,364 | 2,410 | 2,410 | +42 (+1.77%) | 1,711,300 |
18 Jun 2020 | JPY | 2,308 | 2,388 | 2,296 | 2,368 | 2,368 | +73 (+3.18%) | 1,534,100 |
17 Jun 2020 | JPY | 2,308 | 2,340 | 2,253 | 2,295 | 2,295 | -27 (-1.16%) | 955,300 |
16 Jun 2020 | JPY | 2,269 | 2,334 | 2,261 | 2,322 | 2,322 | +132 (+6.03%) | 1,455,500 |