| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | JPY | 961.25 | 973.75 | 951.25 | 970 | 970 | +3.75 (+0.39%) | 1,847,600 |
| 29 Nov 2017 | JPY | 952.5 | 972.5 | 952.5 | 966.25 | 966.25 | +15 (+1.58%) | 775,600 |
| 28 Nov 2017 | JPY | 962.5 | 970 | 950 | 951.25 | 951.25 | -11.25 (-1.17%) | 446,400 |
| 27 Nov 2017 | JPY | 976.25 | 976.25 | 957.5 | 962.5 | 962.5 | -13.75 (-1.41%) | 533,200 |
| 24 Nov 2017 | JPY | 960 | 981.25 | 958.75 | 976.25 | 976.25 | +16.25 (+1.69%) | 1,692,000 |
| 23 Nov 2017 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 920 | 963.75 | 918.75 | 960 | 960 | +37.5 (+4.07%) | 2,692,400 |
| 21 Nov 2017 | JPY | 917.5 | 925 | 912.5 | 922.5 | 922.5 | +5 (+0.54%) | 1,120,000 |
| 20 Nov 2017 | JPY | 912.5 | 917.5 | 908.75 | 917.5 | 917.5 | +5 (+0.55%) | 656,000 |
| 17 Nov 2017 | JPY | 911.25 | 915 | 908.75 | 912.5 | 912.5 | +1.25 (+0.14%) | 1,464,800 |
| 16 Nov 2017 | JPY | 900 | 912.5 | 900 | 911.25 | 911.25 | +5 (+0.55%) | 1,019,600 |
| 15 Nov 2017 | JPY | 905 | 907.5 | 897.5 | 906.25 | 906.25 | -3.75 (-0.41%) | 484,800 |
| 14 Nov 2017 | JPY | 908.75 | 910 | 906.25 | 910 | 910 | +1.25 (+0.14%) | 645,200 |
| 13 Nov 2017 | JPY | 907.5 | 910 | 906.25 | 908.75 | 908.75 | +1.25 (+0.14%) | 881,200 |
| 10 Nov 2017 | JPY | 907.5 | 915 | 892.5 | 907.5 | 907.5 | +31.25 (+3.57%) | 2,602,400 |
| 9 Nov 2017 | JPY | 871.25 | 877.5 | 870 | 876.25 | 876.25 | +5 (+0.57%) | 302,000 |
| 8 Nov 2017 | JPY | 881.25 | 882.5 | 868.75 | 871.25 | 871.25 | -10 (-1.13%) | 356,400 |
| 7 Nov 2017 | JPY | 883.75 | 887.5 | 880 | 881.25 | 881.25 | -2.5 (-0.28%) | 218,400 |
| 6 Nov 2017 | JPY | 885 | 885 | 878.75 | 883.75 | 883.75 | -1.25 (-0.14%) | 202,400 |
| 3 Nov 2017 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 885 | 888.75 | 877.5 | 885 | 885 | -1.25 (-0.14%) | 219,600 |
| 1 Nov 2017 | JPY | 888.75 | 890 | 885 | 886.25 | 886.25 | -2.5 (-0.28%) | 193,600 |
| 31 Oct 2017 | JPY | 883.75 | 888.75 | 881.25 | 888.75 | 888.75 | -2.5 (-0.28%) | 161,600 |
| 30 Oct 2017 | JPY | 881.25 | 891.25 | 880 | 891.25 | 891.25 | +10 (+1.13%) | 310,400 |
| 27 Oct 2017 | JPY | 876.25 | 882.5 | 876.25 | 881.25 | 881.25 | +5 (+0.57%) | 152,800 |
| 26 Oct 2017 | JPY | 878.75 | 880 | 876.25 | 876.25 | 876.25 | -2.5 (-0.28%) | 119,600 |
| 25 Oct 2017 | JPY | 887.5 | 887.5 | 875 | 878.75 | 878.75 | -12.5 (-1.40%) | 243,600 |
| 24 Oct 2017 | JPY | 888.75 | 892.5 | 888.75 | 891.25 | 891.25 | -1.25 (-0.14%) | 148,800 |
| 23 Oct 2017 | JPY | 895 | 895 | 888.75 | 892.5 | 892.5 | -1.25 (-0.14%) | 248,800 |
| 20 Oct 2017 | JPY | 892.5 | 895 | 888.75 | 893.75 | 893.75 | -2.5 (-0.28%) | 185,200 |
