| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | JPY | 877.5 | 882.5 | 877.5 | 880 | 880 | +5 (+0.57%) | 186,800 |
| 6 Sep 2017 | JPY | 871.25 | 877.5 | 868.75 | 875 | 875 | -7.5 (-0.85%) | 219,200 |
| 5 Sep 2017 | JPY | 886.25 | 887.5 | 875 | 882.5 | 882.5 | 0.0 (0.0%) | 363,200 |
| 4 Sep 2017 | JPY | 880 | 885 | 877.5 | 882.5 | 882.5 | +1.25 (+0.14%) | 347,200 |
| 1 Sep 2017 | JPY | 880 | 885 | 875 | 881.25 | 881.25 | +2.5 (+0.28%) | 316,400 |
| 31 Aug 2017 | JPY | 880 | 881.25 | 870 | 878.75 | 878.75 | -1.25 (-0.14%) | 329,200 |
| 30 Aug 2017 | JPY | 870 | 881.25 | 867.5 | 880 | 880 | +10 (+1.15%) | 266,800 |
| 29 Aug 2017 | JPY | 872.5 | 880 | 867.5 | 870 | 870 | -13.75 (-1.56%) | 244,800 |
| 28 Aug 2017 | JPY | 870 | 885 | 870 | 883.75 | 883.75 | +10 (+1.14%) | 652,000 |
| 25 Aug 2017 | JPY | 873.75 | 875 | 871.25 | 873.75 | 873.75 | +2.5 (+0.29%) | 348,800 |
| 24 Aug 2017 | JPY | 860 | 872.5 | 860 | 871.25 | 871.25 | +13.75 (+1.60%) | 353,600 |
| 23 Aug 2017 | JPY | 855 | 858.75 | 852.5 | 857.5 | 857.5 | +6.25 (+0.73%) | 145,200 |
| 22 Aug 2017 | JPY | 857.5 | 860 | 851.25 | 851.25 | 851.25 | -6.25 (-0.73%) | 203,200 |
| 21 Aug 2017 | JPY | 863.75 | 865 | 857.5 | 857.5 | 857.5 | -2.5 (-0.29%) | 108,800 |
| 18 Aug 2017 | JPY | 863.75 | 867.5 | 857.5 | 860 | 860 | -15 (-1.71%) | 300,000 |
| 17 Aug 2017 | JPY | 860 | 875 | 858.75 | 875 | 875 | +13.75 (+1.60%) | 535,600 |
| 16 Aug 2017 | JPY | 866.25 | 866.25 | 856.25 | 861.25 | 861.25 | -7.5 (-0.86%) | 176,000 |
| 15 Aug 2017 | JPY | 871.25 | 872.5 | 865 | 868.75 | 868.75 | +7.5 (+0.87%) | 254,400 |
| 14 Aug 2017 | JPY | 862.5 | 867.5 | 856.25 | 861.25 | 861.25 | -13.75 (-1.57%) | 247,600 |
| 11 Aug 2017 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 856.25 | 880 | 846.25 | 875 | 875 | +27.5 (+3.24%) | 1,252,800 |
| 9 Aug 2017 | JPY | 845 | 853.75 | 842.5 | 847.5 | 847.5 | +1.25 (+0.15%) | 305,200 |
| 8 Aug 2017 | JPY | 845 | 847.5 | 843.75 | 846.25 | 846.25 | +1.25 (+0.15%) | 112,400 |
| 7 Aug 2017 | JPY | 858.75 | 860 | 842.5 | 845 | 845 | -8.75 (-1.02%) | 309,600 |
| 4 Aug 2017 | JPY | 858.75 | 861.25 | 847.5 | 853.75 | 853.75 | -8.75 (-1.01%) | 380,400 |
| 3 Aug 2017 | JPY | 858.75 | 863.75 | 856.25 | 862.5 | 862.5 | +3.75 (+0.44%) | 245,200 |
| 2 Aug 2017 | JPY | 872.5 | 872.5 | 857.5 | 858.75 | 858.75 | -13.75 (-1.58%) | 184,800 |
| 1 Aug 2017 | JPY | 870 | 875 | 870 | 872.5 | 872.5 | +1.25 (+0.14%) | 168,000 |
| 31 Jul 2017 | JPY | 861.25 | 875 | 855 | 871.25 | 871.25 | +7.5 (+0.87%) | 562,000 |
| 28 Jul 2017 | JPY | 868.75 | 871.25 | 850 | 863.75 | 863.75 | -6.25 (-0.72%) | 386,800 |
