| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | JPY | 868.75 | 871.25 | 850 | 863.75 | 863.75 | -6.25 (-0.72%) | 386,800 |
| 27 Jul 2017 | JPY | 871.25 | 875 | 868.75 | 870 | 870 | 0.0 (0.0%) | 460,000 |
| 26 Jul 2017 | JPY | 862.5 | 870 | 861.25 | 870 | 870 | +7.5 (+0.87%) | 553,600 |
| 25 Jul 2017 | JPY | 850 | 862.5 | 846.25 | 862.5 | 862.5 | +16.25 (+1.92%) | 966,800 |
| 24 Jul 2017 | JPY | 837.5 | 846.25 | 832.5 | 846.25 | 846.25 | +13.75 (+1.65%) | 541,200 |
| 21 Jul 2017 | JPY | 836.25 | 836.25 | 831.25 | 832.5 | 832.5 | -3.75 (-0.45%) | 180,000 |
| 20 Jul 2017 | JPY | 831.25 | 837.5 | 831.25 | 836.25 | 836.25 | +7.5 (+0.90%) | 279,200 |
| 19 Jul 2017 | JPY | 832.5 | 835 | 828.75 | 828.75 | 828.75 | -7.5 (-0.90%) | 362,800 |
| 18 Jul 2017 | JPY | 831.25 | 836.25 | 831.25 | 836.25 | 836.25 | +6.25 (+0.75%) | 200,800 |
| 17 Jul 2017 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 838.75 | 838.75 | 828.75 | 830 | 830 | -5 (-0.60%) | 235,200 |
| 13 Jul 2017 | JPY | 841.25 | 841.25 | 833.75 | 835 | 835 | 0.0 (0.0%) | 256,400 |
| 12 Jul 2017 | JPY | 842.5 | 843.75 | 832.5 | 835 | 835 | -13.75 (-1.62%) | 369,200 |
| 11 Jul 2017 | JPY | 832.5 | 848.75 | 832.5 | 848.75 | 848.75 | +12.5 (+1.49%) | 451,600 |
| 10 Jul 2017 | JPY | 836.25 | 838.75 | 831.25 | 836.25 | 836.25 | +2.5 (+0.30%) | 421,200 |
| 7 Jul 2017 | JPY | 830 | 836.25 | 822.5 | 833.75 | 833.75 | +10 (+1.21%) | 469,600 |
| 6 Jul 2017 | JPY | 823.75 | 830 | 823.75 | 823.75 | 823.75 | 0.0 (0.0%) | 188,800 |
| 5 Jul 2017 | JPY | 825 | 826.25 | 821.25 | 823.75 | 823.75 | -1.25 (-0.15%) | 203,200 |
| 4 Jul 2017 | JPY | 832.5 | 833.75 | 821.25 | 825 | 825 | -8.75 (-1.05%) | 354,800 |
| 3 Jul 2017 | JPY | 827.5 | 837.5 | 827.5 | 833.75 | 833.75 | +6.25 (+0.76%) | 235,600 |
| 30 Jun 2017 | JPY | 826.25 | 830 | 822.5 | 827.5 | 827.5 | -2.5 (-0.30%) | 367,200 |
| 29 Jun 2017 | JPY | 831.25 | 833.75 | 825 | 830 | 830 | -1.25 (-0.15%) | 274,400 |
| 28 Jun 2017 | JPY | 830 | 831.25 | 826.25 | 831.25 | 831.25 | +2.5 (+0.30%) | 216,000 |
| 27 Jun 2017 | JPY | 833.75 | 833.75 | 827.5 | 828.75 | 828.75 | -5 (-0.60%) | 170,000 |
| 26 Jun 2017 | JPY | 835 | 836.25 | 832.5 | 833.75 | 833.75 | -1.25 (-0.15%) | 127,200 |
| 23 Jun 2017 | JPY | 826.25 | 836.25 | 825 | 835 | 835 | +10 (+1.21%) | 300,400 |
| 22 Jun 2017 | JPY | 835 | 836.25 | 823.75 | 825 | 825 | -10 (-1.20%) | 370,800 |
| 21 Jun 2017 | JPY | 837.5 | 841.25 | 835 | 835 | 835 | -5 (-0.60%) | 305,200 |
| 20 Jun 2017 | JPY | 850 | 852.5 | 840 | 840 | 840 | -12.5 (-1.47%) | 429,600 |
| 19 Jun 2017 | JPY | 850 | 853.75 | 847.5 | 852.5 | 852.5 | +10 (+1.19%) | 415,200 |
