| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | JPY | 833.75 | 833.75 | 825 | 831.25 | 831.25 | +6.25 (+0.76%) | 340,000 |
| 14 Jun 2017 | JPY | 828.75 | 831.25 | 820 | 825 | 825 | 0.0 (0.0%) | 302,000 |
| 13 Jun 2017 | JPY | 820 | 831.25 | 820 | 825 | 825 | +6.25 (+0.76%) | 288,400 |
| 12 Jun 2017 | JPY | 827.5 | 828.75 | 818.75 | 818.75 | 818.75 | -16.25 (-1.95%) | 553,200 |
| 9 Jun 2017 | JPY | 837.5 | 847.5 | 832.5 | 835 | 835 | -15 (-1.76%) | 468,800 |
| 8 Jun 2017 | JPY | 835 | 850 | 827.5 | 850 | 850 | +17.5 (+2.10%) | 767,600 |
| 7 Jun 2017 | JPY | 828.75 | 832.5 | 825 | 832.5 | 832.5 | +8.75 (+1.06%) | 380,000 |
| 6 Jun 2017 | JPY | 815 | 830 | 815 | 823.75 | 823.75 | +11.25 (+1.38%) | 895,600 |
| 5 Jun 2017 | JPY | 831.25 | 832.5 | 811.25 | 812.5 | 812.5 | -16.25 (-1.96%) | 1,238,400 |
| 2 Jun 2017 | JPY | 832.5 | 832.5 | 827.5 | 828.75 | 828.75 | -1.25 (-0.15%) | 600,400 |
| 1 Jun 2017 | JPY | 843.75 | 843.75 | 827.5 | 830 | 830 | -13.75 (-1.63%) | 942,000 |
| 31 May 2017 | JPY | 848.75 | 848.75 | 842.5 | 843.75 | 843.75 | -5 (-0.59%) | 369,200 |
| 30 May 2017 | JPY | 852.5 | 853.75 | 846.25 | 848.75 | 848.75 | -3.75 (-0.44%) | 525,600 |
| 29 May 2017 | JPY | 855 | 857.5 | 851.25 | 852.5 | 852.5 | -3.75 (-0.44%) | 358,800 |
| 26 May 2017 | JPY | 858.75 | 861.25 | 856.25 | 856.25 | 856.25 | -2.5 (-0.29%) | 393,200 |
| 25 May 2017 | JPY | 861.25 | 861.25 | 858.75 | 858.75 | 858.75 | -2.5 (-0.29%) | 310,800 |
| 24 May 2017 | JPY | 860 | 862.5 | 857.5 | 861.25 | 861.25 | 0.0 (0.0%) | 324,800 |
| 23 May 2017 | JPY | 863.75 | 866.25 | 858.75 | 861.25 | 861.25 | +1.25 (+0.15%) | 269,200 |
| 22 May 2017 | JPY | 862.5 | 863.75 | 858.75 | 860 | 860 | +1.25 (+0.15%) | 243,600 |
| 19 May 2017 | JPY | 862.5 | 862.5 | 857.5 | 858.75 | 858.75 | 0.0 (0.0%) | 229,200 |
| 18 May 2017 | JPY | 860 | 861.25 | 857.5 | 858.75 | 858.75 | -5 (-0.58%) | 404,400 |
| 17 May 2017 | JPY | 871.25 | 871.25 | 863.75 | 863.75 | 863.75 | -3.75 (-0.43%) | 565,600 |
| 16 May 2017 | JPY | 877.5 | 881.25 | 863.75 | 867.5 | 867.5 | -16.25 (-1.84%) | 574,800 |
| 15 May 2017 | JPY | 890 | 890 | 880 | 883.75 | 883.75 | -3.75 (-0.42%) | 257,600 |
| 12 May 2017 | JPY | 882.5 | 887.5 | 881.25 | 887.5 | 887.5 | -1.25 (-0.14%) | 265,600 |
| 11 May 2017 | JPY | 875 | 891.25 | 871.25 | 888.75 | 888.75 | +16.25 (+1.86%) | 742,400 |
| 10 May 2017 | JPY | 877.5 | 877.5 | 870 | 872.5 | 872.5 | +2.5 (+0.29%) | 356,000 |
| 9 May 2017 | JPY | 887.5 | 888.75 | 870 | 870 | 870 | -17.5 (-1.97%) | 688,800 |
| 8 May 2017 | JPY | 898.75 | 900 | 887.5 | 887.5 | 887.5 | -11.25 (-1.25%) | 572,800 |
| 2 May 2017 | JPY | 902.5 | 902.5 | 896.25 | 898.75 | 898.75 | 0.0 (0.0%) | 564,000 |
