Food & Life Companies Ltd. Recent Share Price (TSE:3563)

TSE:3563 - Food & Life Companies Ltd Food & Life Companies Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2017	JPY	903.75	903.75	898.75	898.75	898.75	-5 (-0.55%)	380,400
28 Apr 2017	JPY	896.25	905	892.5	903.75	903.75	+20 (+2.26%)	1,777,200
27 Apr 2017	JPY	867.5	898.75	866.25	883.75	883.75	+17.5 (+2.02%)	7,327,200
26 Apr 2017	JPY	856.25	868.75	856.25	866.25	866.25	+7.5 (+0.87%)	638,000
25 Apr 2017	JPY	866.25	868.75	853.75	858.75	858.75	-10 (-1.15%)	593,200
24 Apr 2017	JPY	877.5	883.75	868.75	868.75	868.75	-10 (-1.14%)	502,400
21 Apr 2017	JPY	880	886.25	875	878.75	878.75	-2.5 (-0.28%)	392,800
20 Apr 2017	JPY	890	891.25	878.75	881.25	881.25	-11.25 (-1.26%)	327,200
19 Apr 2017	JPY	895	896.25	888.75	892.5	892.5	-5 (-0.56%)	356,800
18 Apr 2017	JPY	890	898.75	883.75	897.5	897.5	+11.25 (+1.27%)	1,034,800
17 Apr 2017	JPY	880	890	880	886.25	886.25	0.0 (0.0%)	448,800
14 Apr 2017	JPY	888.75	888.75	880	886.25	886.25	-2.5 (-0.28%)	405,600
13 Apr 2017	JPY	870	890	870	888.75	888.75	+7.5 (+0.85%)	772,000
12 Apr 2017	JPY	876.25	881.25	870	881.25	881.25	-3.75 (-0.42%)	443,200
11 Apr 2017	JPY	875	885	865	885	885	+11.25 (+1.29%)	1,219,200
10 Apr 2017	JPY	858.75	873.75	850	873.75	873.75	+20 (+2.34%)	811,600
7 Apr 2017	JPY	858.75	858.75	847.5	853.75	853.75	0.0 (0.0%)	466,800
6 Apr 2017	JPY	856.25	858.75	847.5	853.75	853.75	-8.75 (-1.01%)	810,800
5 Apr 2017	JPY	875	875	856.25	862.5	862.5	-5 (-0.58%)	591,600
4 Apr 2017	JPY	880	881.25	866.25	867.5	867.5	-11.25 (-1.28%)	760,000
3 Apr 2017	JPY	880	882.5	871.25	878.75	878.75	+5 (+0.57%)	1,206,000
31 Mar 2017	JPY	870	873.75	862.5	873.75	873.75	0.0 (0.0%)	2,256,000