| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | JPY | 598 | 611 | 595 | 609 | 609 | +19 (+3.22%) | 120,100 |
| 18 Sep 2024 | JPY | 590 | 600 | 583 | 590 | 590 | -2 (-0.34%) | 73,300 |
| 17 Sep 2024 | JPY | 594 | 615 | 580 | 592 | 592 | +5 (+0.85%) | 176,700 |
| 13 Sep 2024 | JPY | 599 | 606 | 582 | 587 | 587 | -13 (-2.17%) | 309,200 |
| 12 Sep 2024 | JPY | 576 | 603 | 575 | 600 | 600 | +76 (+14.50%) | 809,500 |
| 11 Sep 2024 | JPY | 546 | 551 | 518 | 524 | 524 | -21 (-3.85%) | 139,000 |
| 10 Sep 2024 | JPY | 542 | 545 | 535 | 545 | 545 | +9 (+1.68%) | 24,000 |
| 9 Sep 2024 | JPY | 527 | 539 | 523 | 536 | 536 | -11 (-2.01%) | 43,200 |
| 6 Sep 2024 | JPY | 556 | 561 | 542 | 547 | 547 | -7 (-1.26%) | 77,500 |
| 5 Sep 2024 | JPY | 567 | 571 | 548 | 554 | 554 | -8 (-1.42%) | 143,900 |
| 4 Sep 2024 | JPY | 560 | 571 | 560 | 562 | 562 | -18 (-3.10%) | 100,800 |
| 3 Sep 2024 | JPY | 562 | 580 | 560 | 580 | 580 | +24 (+4.32%) | 84,100 |
| 2 Sep 2024 | JPY | 564 | 574 | 556 | 556 | 556 | -4 (-0.71%) | 93,100 |
| 30 Aug 2024 | JPY | 556 | 563 | 555 | 560 | 560 | +1 (+0.18%) | 37,900 |
| 29 Aug 2024 | JPY | 560 | 563 | 547 | 559 | 559 | +4 (+0.72%) | 38,800 |
| 28 Aug 2024 | JPY | 560 | 561 | 549 | 555 | 555 | -5 (-0.89%) | 53,600 |
| 27 Aug 2024 | JPY | 553 | 562 | 553 | 560 | 560 | +2 (+0.36%) | 44,000 |
| 26 Aug 2024 | JPY | 564 | 569 | 557 | 558 | 558 | -4 (-0.71%) | 75,800 |
| 23 Aug 2024 | JPY | 545 | 565 | 545 | 562 | 562 | +13 (+2.37%) | 63,500 |
| 22 Aug 2024 | JPY | 548 | 553 | 539 | 549 | 549 | +5 (+0.92%) | 47,600 |
| 21 Aug 2024 | JPY | 535 | 547 | 532 | 544 | 544 | +5 (+0.93%) | 48,400 |
| 20 Aug 2024 | JPY | 525 | 542 | 525 | 539 | 539 | +24 (+4.66%) | 57,500 |
| 19 Aug 2024 | JPY | 524 | 533 | 511 | 515 | 515 | -14 (-2.65%) | 71,000 |
| 16 Aug 2024 | JPY | 520 | 529 | 516 | 529 | 529 | +16 (+3.12%) | 44,100 |
| 15 Aug 2024 | JPY | 514 | 519 | 508 | 513 | 513 | -1 (-0.19%) | 43,700 |
| 14 Aug 2024 | JPY | 505 | 520 | 496 | 514 | 514 | +12 (+2.39%) | 61,300 |
| 13 Aug 2024 | JPY | 503 | 505 | 492 | 502 | 502 | +9 (+1.83%) | 54,200 |
| 9 Aug 2024 | JPY | 498 | 501 | 480 | 493 | 493 | +14 (+2.92%) | 103,700 |
| 8 Aug 2024 | JPY | 480 | 496 | 476 | 479 | 479 | -14 (-2.84%) | 97,500 |
| 7 Aug 2024 | JPY | 452 | 505 | 452 | 493 | 493 | +33 (+7.17%) | 127,600 |
