| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 616 | 620 | 610 | 620 | 620 | +4 (+0.65%) | 14,700 |
| 14 Aug 2023 | JPY | 625 | 626 | 611 | 616 | 616 | -5 (-0.81%) | 35,700 |
| 10 Aug 2023 | JPY | 625 | 625 | 617 | 621 | 621 | -1 (-0.16%) | 32,500 |
| 9 Aug 2023 | JPY | 636 | 636 | 621 | 622 | 622 | -9 (-1.43%) | 35,600 |
| 8 Aug 2023 | JPY | 643 | 644 | 629 | 631 | 631 | -18 (-2.77%) | 41,500 |
| 7 Aug 2023 | JPY | 634 | 649 | 624 | 649 | 649 | +10 (+1.56%) | 46,700 |
| 4 Aug 2023 | JPY | 635 | 641 | 632 | 639 | 639 | +4 (+0.63%) | 26,000 |
| 3 Aug 2023 | JPY | 634 | 662 | 631 | 635 | 635 | -9 (-1.40%) | 93,400 |
| 2 Aug 2023 | JPY | 651 | 651 | 640 | 644 | 644 | -5 (-0.77%) | 32,900 |
| 1 Aug 2023 | JPY | 648 | 652 | 640 | 649 | 649 | +1 (+0.15%) | 31,300 |
| 31 Jul 2023 | JPY | 659 | 663 | 647 | 648 | 648 | -10 (-1.52%) | 44,000 |
| 28 Jul 2023 | JPY | 646 | 658 | 632 | 658 | 658 | +10 (+1.54%) | 67,500 |
| 27 Jul 2023 | JPY | 653 | 660 | 648 | 648 | 648 | -7 (-1.07%) | 44,200 |
| 26 Jul 2023 | JPY | 664 | 664 | 653 | 655 | 655 | -8 (-1.21%) | 27,400 |
| 25 Jul 2023 | JPY | 676 | 677 | 658 | 663 | 663 | -12 (-1.78%) | 74,700 |
| 24 Jul 2023 | JPY | 674 | 675 | 664 | 675 | 675 | +18 (+2.74%) | 49,000 |
| 21 Jul 2023 | JPY | 665 | 667 | 656 | 657 | 657 | -18 (-2.67%) | 52,500 |
| 20 Jul 2023 | JPY | 688 | 689 | 672 | 675 | 675 | -20 (-2.88%) | 87,600 |
| 19 Jul 2023 | JPY | 713 | 718 | 687 | 695 | 695 | -9 (-1.28%) | 50,200 |
| 18 Jul 2023 | JPY | 710 | 716 | 693 | 704 | 704 | -2 (-0.28%) | 61,000 |
| 14 Jul 2023 | JPY | 706 | 721 | 695 | 706 | 706 | +2 (+0.28%) | 98,200 |
| 13 Jul 2023 | JPY | 685 | 705 | 679 | 704 | 704 | +27 (+3.99%) | 101,900 |
| 12 Jul 2023 | JPY | 702 | 704 | 676 | 677 | 677 | -29 (-4.11%) | 107,000 |
| 11 Jul 2023 | JPY | 690 | 709 | 689 | 706 | 706 | +32 (+4.75%) | 169,000 |
| 10 Jul 2023 | JPY | 686 | 699 | 671 | 674 | 674 | -2 (-0.30%) | 115,500 |
| 7 Jul 2023 | JPY | 678 | 699 | 673 | 676 | 676 | -9 (-1.31%) | 130,800 |
| 6 Jul 2023 | JPY | 666 | 691 | 661 | 685 | 685 | +9 (+1.33%) | 211,500 |
| 5 Jul 2023 | JPY | 636 | 676 | 630 | 676 | 676 | +34 (+5.30%) | 200,200 |
| 4 Jul 2023 | JPY | 650 | 652 | 641 | 642 | 642 | -8 (-1.23%) | 44,600 |
| 3 Jul 2023 | JPY | 645 | 651 | 638 | 650 | 650 | +14 (+2.20%) | 70,100 |
