| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 626 | 636 | 616 | 636 | 636 | +10 (+1.60%) | 64,000 |
| 29 Jun 2023 | JPY | 629 | 634 | 622 | 626 | 626 | +5 (+0.81%) | 53,500 |
| 28 Jun 2023 | JPY | 626 | 632 | 618 | 621 | 621 | +3 (+0.49%) | 56,900 |
| 27 Jun 2023 | JPY | 620 | 624 | 608 | 618 | 618 | -11 (-1.75%) | 128,300 |
| 26 Jun 2023 | JPY | 636 | 642 | 626 | 629 | 629 | -16 (-2.48%) | 73,000 |
| 23 Jun 2023 | JPY | 658 | 665 | 634 | 645 | 645 | -5 (-0.77%) | 81,200 |
| 22 Jun 2023 | JPY | 653 | 664 | 645 | 650 | 650 | -13 (-1.96%) | 105,400 |
| 21 Jun 2023 | JPY | 676 | 677 | 658 | 663 | 663 | -23 (-3.35%) | 170,600 |
| 20 Jun 2023 | JPY | 688 | 688 | 673 | 686 | 686 | -10 (-1.44%) | 88,100 |
| 19 Jun 2023 | JPY | 700 | 714 | 687 | 696 | 696 | -2 (-0.29%) | 176,500 |
| 16 Jun 2023 | JPY | 674 | 702 | 668 | 698 | 698 | +31 (+4.65%) | 198,300 |
| 15 Jun 2023 | JPY | 701 | 712 | 659 | 667 | 667 | -24 (-3.47%) | 241,500 |
| 14 Jun 2023 | JPY | 648 | 711 | 644 | 691 | 691 | +50 (+7.80%) | 740,400 |
| 13 Jun 2023 | JPY | 679 | 679 | 624 | 641 | 641 | -108 (-14.42%) | 754,200 |
| 12 Jun 2023 | JPY | 724 | 769 | 724 | 749 | 749 | +40 (+5.64%) | 357,000 |
| 9 Jun 2023 | JPY | 709 | 716 | 694 | 709 | 709 | -4 (-0.56%) | 113,700 |
| 8 Jun 2023 | JPY | 708 | 722 | 702 | 713 | 713 | -6 (-0.83%) | 85,400 |
| 7 Jun 2023 | JPY | 733 | 735 | 703 | 719 | 719 | +1 (+0.14%) | 135,800 |
| 6 Jun 2023 | JPY | 696 | 754 | 694 | 718 | 718 | +17 (+2.43%) | 259,200 |
| 5 Jun 2023 | JPY | 728 | 730 | 689 | 701 | 701 | -4 (-0.57%) | 329,000 |
| 2 Jun 2023 | JPY | 652 | 713 | 648 | 705 | 705 | +63 (+9.81%) | 501,900 |
| 1 Jun 2023 | JPY | 621 | 647 | 616 | 642 | 642 | +17 (+2.72%) | 88,500 |
| 31 May 2023 | JPY | 639 | 642 | 624 | 625 | 625 | -21 (-3.25%) | 83,800 |
| 30 May 2023 | JPY | 632 | 658 | 624 | 646 | 646 | +18 (+2.87%) | 205,900 |
| 29 May 2023 | JPY | 618 | 632 | 608 | 628 | 628 | +23 (+3.80%) | 157,300 |
| 26 May 2023 | JPY | 638 | 650 | 601 | 605 | 605 | -29 (-4.57%) | 441,300 |
| 25 May 2023 | JPY | 576 | 637 | 564 | 634 | 634 | +68 (+12.01%) | 632,800 |
| 24 May 2023 | JPY | 558 | 570 | 557 | 566 | 566 | +2 (+0.35%) | 20,600 |
| 23 May 2023 | JPY | 573 | 586 | 564 | 564 | 564 | -7 (-1.23%) | 63,800 |
| 22 May 2023 | JPY | 558 | 595 | 558 | 571 | 571 | +16 (+2.88%) | 139,100 |
