| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 566 | 577 | 555 | 555 | 555 | -10 (-1.77%) | 109,200 |
| 18 May 2023 | JPY | 574 | 575 | 565 | 565 | 565 | -7 (-1.22%) | 54,400 |
| 17 May 2023 | JPY | 561 | 578 | 560 | 572 | 572 | +11 (+1.96%) | 67,200 |
| 16 May 2023 | JPY | 563 | 566 | 557 | 561 | 561 | -4 (-0.71%) | 46,700 |
| 15 May 2023 | JPY | 575 | 575 | 557 | 565 | 565 | -4 (-0.70%) | 45,800 |
| 12 May 2023 | JPY | 564 | 574 | 563 | 569 | 569 | +6 (+1.07%) | 48,800 |
| 11 May 2023 | JPY | 564 | 567 | 561 | 563 | 563 | -2 (-0.35%) | 14,300 |
| 10 May 2023 | JPY | 575 | 575 | 563 | 565 | 565 | -7 (-1.22%) | 34,000 |
| 9 May 2023 | JPY | 576 | 578 | 568 | 572 | 572 | -5 (-0.87%) | 58,500 |
| 8 May 2023 | JPY | 576 | 581 | 572 | 577 | 577 | -4 (-0.69%) | 54,200 |
| 2 May 2023 | JPY | 583 | 585 | 577 | 581 | 581 | -2 (-0.34%) | 42,100 |
| 1 May 2023 | JPY | 592 | 596 | 582 | 583 | 583 | -5 (-0.85%) | 47,700 |
| 28 Apr 2023 | JPY | 586 | 588 | 577 | 588 | 588 | +10 (+1.73%) | 25,000 |
| 27 Apr 2023 | JPY | 577 | 581 | 574 | 578 | 578 | +2 (+0.35%) | 26,800 |
| 26 Apr 2023 | JPY | 583 | 583 | 572 | 576 | 576 | -10 (-1.71%) | 51,400 |
| 25 Apr 2023 | JPY | 595 | 595 | 576 | 586 | 586 | -10 (-1.68%) | 62,600 |
| 24 Apr 2023 | JPY | 597 | 605 | 589 | 596 | 596 | +9 (+1.53%) | 40,100 |
| 21 Apr 2023 | JPY | 600 | 600 | 580 | 587 | 587 | -13 (-2.17%) | 58,600 |
| 20 Apr 2023 | JPY | 596 | 620 | 592 | 600 | 600 | -2 (-0.33%) | 104,100 |
| 19 Apr 2023 | JPY | 641 | 643 | 598 | 602 | 602 | -35 (-5.49%) | 243,500 |
| 18 Apr 2023 | JPY | 590 | 638 | 590 | 637 | 637 | +73 (+12.94%) | 406,400 |
| 17 Apr 2023 | JPY | 552 | 568 | 549 | 564 | 564 | +17 (+3.11%) | 31,800 |
| 14 Apr 2023 | JPY | 550 | 555 | 547 | 547 | 547 | +1 (+0.18%) | 15,400 |
| 13 Apr 2023 | JPY | 555 | 562 | 546 | 546 | 546 | -9 (-1.62%) | 35,500 |
| 12 Apr 2023 | JPY | 559 | 559 | 549 | 555 | 555 | +3 (+0.54%) | 18,300 |
| 11 Apr 2023 | JPY | 543 | 556 | 543 | 552 | 552 | +11 (+2.03%) | 20,500 |
| 10 Apr 2023 | JPY | 531 | 542 | 530 | 541 | 541 | +9 (+1.69%) | 19,200 |
| 7 Apr 2023 | JPY | 542 | 542 | 524 | 532 | 532 | +7 (+1.33%) | 19,600 |
| 6 Apr 2023 | JPY | 533 | 533 | 523 | 525 | 525 | -9 (-1.69%) | 25,400 |
| 5 Apr 2023 | JPY | 550 | 551 | 534 | 534 | 534 | -25 (-4.47%) | 28,300 |
