| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 562 | 564 | 553 | 559 | 559 | -1 (-0.18%) | 27,000 |
| 3 Apr 2023 | JPY | 560 | 568 | 557 | 560 | 560 | +2 (+0.36%) | 21,100 |
| 31 Mar 2023 | JPY | 560 | 561 | 544 | 558 | 558 | -2 (-0.36%) | 31,100 |
| 30 Mar 2023 | JPY | 562 | 578 | 558 | 560 | 560 | -2 (-0.36%) | 38,400 |
| 29 Mar 2023 | JPY | 541 | 564 | 541 | 562 | 562 | +17 (+3.12%) | 36,500 |
| 28 Mar 2023 | JPY | 552 | 552 | 537 | 545 | 545 | -7 (-1.27%) | 30,100 |
| 27 Mar 2023 | JPY | 543 | 555 | 539 | 552 | 552 | +7 (+1.28%) | 23,500 |
| 24 Mar 2023 | JPY | 532 | 547 | 530 | 545 | 545 | +7 (+1.30%) | 43,200 |
| 23 Mar 2023 | JPY | 512 | 538 | 500 | 538 | 538 | +21 (+4.06%) | 66,400 |
| 22 Mar 2023 | JPY | 508 | 519 | 506 | 517 | 517 | +15 (+2.99%) | 29,700 |
| 20 Mar 2023 | JPY | 517 | 517 | 497 | 502 | 502 | -21 (-4.02%) | 104,200 |
| 17 Mar 2023 | JPY | 481 | 534 | 473 | 523 | 523 | +41 (+8.51%) | 290,300 |
| 16 Mar 2023 | JPY | 501 | 529 | 475 | 482 | 482 | -3 (-0.62%) | 416,000 |
| 15 Mar 2023 | JPY | 510 | 510 | 482 | 485 | 485 | -12 (-2.41%) | 85,900 |
| 14 Mar 2023 | JPY | 498 | 503 | 491 | 497 | 497 | -10 (-1.97%) | 56,600 |
| 13 Mar 2023 | JPY | 501 | 507 | 496 | 507 | 507 | -8 (-1.55%) | 49,500 |
| 10 Mar 2023 | JPY | 520 | 521 | 513 | 515 | 515 | -13 (-2.46%) | 26,600 |
| 9 Mar 2023 | JPY | 535 | 535 | 525 | 528 | 528 | -7 (-1.31%) | 22,100 |
| 8 Mar 2023 | JPY | 527 | 535 | 527 | 535 | 535 | +3 (+0.56%) | 20,100 |
| 7 Mar 2023 | JPY | 532 | 534 | 526 | 532 | 532 | +6 (+1.14%) | 16,500 |
| 6 Mar 2023 | JPY | 527 | 532 | 524 | 526 | 526 | +4 (+0.77%) | 35,200 |
| 3 Mar 2023 | JPY | 511 | 522 | 511 | 522 | 522 | +10 (+1.95%) | 17,400 |
| 2 Mar 2023 | JPY | 523 | 523 | 509 | 512 | 512 | -1 (-0.19%) | 14,300 |
| 1 Mar 2023 | JPY | 520 | 526 | 512 | 513 | 513 | -8 (-1.54%) | 16,800 |
| 28 Feb 2023 | JPY | 512 | 522 | 511 | 521 | 521 | +9 (+1.76%) | 22,700 |
| 27 Feb 2023 | JPY | 501 | 513 | 501 | 512 | 512 | +6 (+1.19%) | 23,100 |
| 24 Feb 2023 | JPY | 520 | 521 | 506 | 506 | 506 | -10 (-1.94%) | 42,300 |
| 22 Feb 2023 | JPY | 524 | 527 | 516 | 516 | 516 | -10 (-1.90%) | 32,800 |
| 21 Feb 2023 | JPY | 518 | 528 | 518 | 526 | 526 | +5 (+0.96%) | 28,500 |
| 20 Feb 2023 | JPY | 518 | 521 | 508 | 521 | 521 | +3 (+0.58%) | 25,200 |
