| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 525 | 529 | 518 | 518 | 518 | -11 (-2.08%) | 26,100 |
| 16 Feb 2023 | JPY | 527 | 537 | 527 | 529 | 529 | +4 (+0.76%) | 16,400 |
| 15 Feb 2023 | JPY | 536 | 538 | 519 | 525 | 525 | -11 (-2.05%) | 60,000 |
| 14 Feb 2023 | JPY | 536 | 544 | 533 | 536 | 536 | +1 (+0.19%) | 33,400 |
| 13 Feb 2023 | JPY | 568 | 568 | 532 | 535 | 535 | -31 (-5.48%) | 109,600 |
| 10 Feb 2023 | JPY | 565 | 569 | 559 | 566 | 566 | +7 (+1.25%) | 63,500 |
| 9 Feb 2023 | JPY | 550 | 564 | 549 | 559 | 559 | +5 (+0.90%) | 71,900 |
| 8 Feb 2023 | JPY | 561 | 565 | 547 | 554 | 554 | -8 (-1.42%) | 80,200 |
| 7 Feb 2023 | JPY | 539 | 562 | 535 | 562 | 562 | +28 (+5.24%) | 109,600 |
| 6 Feb 2023 | JPY | 542 | 549 | 529 | 534 | 534 | +1 (+0.19%) | 99,100 |
| 3 Feb 2023 | JPY | 518 | 542 | 518 | 533 | 533 | +13 (+2.50%) | 116,900 |
| 2 Feb 2023 | JPY | 502 | 525 | 499 | 520 | 520 | +24 (+4.84%) | 123,900 |
| 1 Feb 2023 | JPY | 508 | 508 | 496 | 496 | 496 | -6 (-1.20%) | 36,500 |
| 31 Jan 2023 | JPY | 508 | 511 | 499 | 502 | 502 | -1 (-0.20%) | 42,500 |
| 30 Jan 2023 | JPY | 488 | 508 | 485 | 503 | 503 | +5 (+1.00%) | 66,300 |
| 27 Jan 2023 | JPY | 506 | 518 | 496 | 498 | 498 | 0.0 (0.0%) | 245,200 |
| 26 Jan 2023 | JPY | 503 | 509 | 497 | 498 | 498 | +1 (+0.20%) | 101,600 |
| 25 Jan 2023 | JPY | 489 | 501 | 487 | 497 | 497 | +12 (+2.47%) | 49,000 |
| 24 Jan 2023 | JPY | 490 | 493 | 481 | 485 | 485 | 0.0 (0.0%) | 80,600 |
| 23 Jan 2023 | JPY | 484 | 488 | 480 | 485 | 485 | +8 (+1.68%) | 30,800 |
| 20 Jan 2023 | JPY | 473 | 481 | 470 | 477 | 477 | +4 (+0.85%) | 43,500 |
| 19 Jan 2023 | JPY | 456 | 473 | 456 | 473 | 473 | +12 (+2.60%) | 50,400 |
| 18 Jan 2023 | JPY | 448 | 465 | 448 | 461 | 461 | +15 (+3.36%) | 76,700 |
| 17 Jan 2023 | JPY | 445 | 454 | 445 | 446 | 446 | 0.0 (0.0%) | 22,800 |
| 16 Jan 2023 | JPY | 444 | 457 | 442 | 446 | 446 | -2 (-0.45%) | 36,600 |
| 13 Jan 2023 | JPY | 461 | 466 | 448 | 448 | 448 | -14 (-3.03%) | 83,600 |
| 12 Jan 2023 | JPY | 451 | 467 | 450 | 462 | 462 | +13 (+2.90%) | 118,400 |
| 11 Jan 2023 | JPY | 435 | 449 | 435 | 449 | 449 | +15 (+3.46%) | 64,700 |
| 10 Jan 2023 | JPY | 431 | 437 | 430 | 434 | 434 | +10 (+2.36%) | 25,500 |
| 6 Jan 2023 | JPY | 426 | 427 | 419 | 424 | 424 | -2 (-0.47%) | 26,700 |
