| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 428 | 433 | 426 | 426 | 426 | 0.0 (0.0%) | 24,100 |
| 4 Jan 2023 | JPY | 435 | 438 | 426 | 426 | 426 | -9 (-2.07%) | 80,300 |
| 30 Dec 2022 | JPY | 428 | 441 | 428 | 435 | 435 | +12 (+2.84%) | 84,100 |
| 29 Dec 2022 | JPY | 418 | 423 | 409 | 423 | 423 | +4 (+0.95%) | 107,500 |
| 28 Dec 2022 | JPY | 417 | 421 | 406 | 419 | 419 | +1 (+0.24%) | 147,100 |
| 27 Dec 2022 | JPY | 420 | 428 | 414 | 418 | 418 | +3 (+0.72%) | 125,200 |
| 26 Dec 2022 | JPY | 421 | 423 | 411 | 415 | 415 | -11 (-2.58%) | 103,800 |
| 23 Dec 2022 | JPY | 430 | 431 | 422 | 426 | 426 | -7 (-1.62%) | 103,500 |
| 22 Dec 2022 | JPY | 446 | 446 | 433 | 433 | 433 | -13 (-2.91%) | 125,700 |
| 21 Dec 2022 | JPY | 449 | 454 | 435 | 446 | 446 | -3 (-0.67%) | 114,900 |
| 20 Dec 2022 | JPY | 465 | 465 | 443 | 449 | 449 | -13 (-2.81%) | 161,600 |
| 19 Dec 2022 | JPY | 470 | 470 | 454 | 462 | 462 | -11 (-2.33%) | 124,500 |
| 16 Dec 2022 | JPY | 496 | 496 | 470 | 473 | 473 | -30 (-5.96%) | 215,300 |
| 15 Dec 2022 | JPY | 490 | 517 | 488 | 503 | 503 | +14 (+2.86%) | 159,200 |
| 14 Dec 2022 | JPY | 494 | 495 | 487 | 489 | 489 | -5 (-1.01%) | 71,200 |
| 13 Dec 2022 | JPY | 492 | 497 | 491 | 494 | 494 | +1 (+0.20%) | 36,100 |
| 12 Dec 2022 | JPY | 501 | 501 | 490 | 493 | 493 | -11 (-2.18%) | 52,200 |
| 9 Dec 2022 | JPY | 489 | 505 | 488 | 504 | 504 | +13 (+2.65%) | 79,200 |
| 8 Dec 2022 | JPY | 497 | 497 | 484 | 491 | 491 | -8 (-1.60%) | 73,800 |
| 7 Dec 2022 | JPY | 494 | 499 | 489 | 499 | 499 | +1 (+0.20%) | 52,500 |
| 6 Dec 2022 | JPY | 500 | 501 | 493 | 498 | 498 | -4 (-0.80%) | 54,700 |
| 5 Dec 2022 | JPY | 513 | 513 | 499 | 502 | 502 | -13 (-2.52%) | 98,200 |
| 2 Dec 2022 | JPY | 520 | 521 | 513 | 515 | 515 | -8 (-1.53%) | 46,800 |
| 1 Dec 2022 | JPY | 519 | 528 | 515 | 523 | 523 | +11 (+2.15%) | 73,600 |
| 30 Nov 2022 | JPY | 518 | 518 | 509 | 512 | 512 | -13 (-2.48%) | 64,400 |
| 29 Nov 2022 | JPY | 521 | 525 | 518 | 525 | 525 | +2 (+0.38%) | 33,300 |
| 28 Nov 2022 | JPY | 533 | 534 | 523 | 523 | 523 | -14 (-2.61%) | 47,400 |
| 25 Nov 2022 | JPY | 545 | 545 | 535 | 537 | 537 | -8 (-1.47%) | 36,700 |
| 24 Nov 2022 | JPY | 536 | 545 | 534 | 545 | 545 | +13 (+2.44%) | 72,800 |
| 22 Nov 2022 | JPY | 538 | 538 | 530 | 532 | 532 | -6 (-1.12%) | 35,800 |
