| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 537 | 540 | 529 | 538 | 538 | +3 (+0.56%) | 54,400 |
| 18 Nov 2022 | JPY | 545 | 546 | 534 | 535 | 535 | -15 (-2.73%) | 32,500 |
| 17 Nov 2022 | JPY | 534 | 553 | 534 | 550 | 550 | +13 (+2.42%) | 61,400 |
| 16 Nov 2022 | JPY | 525 | 540 | 525 | 537 | 537 | +10 (+1.90%) | 66,600 |
| 15 Nov 2022 | JPY | 515 | 531 | 512 | 527 | 527 | +12 (+2.33%) | 62,700 |
| 14 Nov 2022 | JPY | 520 | 524 | 514 | 515 | 515 | -6 (-1.15%) | 39,700 |
| 11 Nov 2022 | JPY | 506 | 521 | 506 | 521 | 521 | +20 (+3.99%) | 49,300 |
| 10 Nov 2022 | JPY | 509 | 510 | 501 | 501 | 501 | -13 (-2.53%) | 43,200 |
| 9 Nov 2022 | JPY | 516 | 524 | 513 | 514 | 514 | -1 (-0.19%) | 35,300 |
| 8 Nov 2022 | JPY | 508 | 519 | 508 | 515 | 515 | +7 (+1.38%) | 30,000 |
| 7 Nov 2022 | JPY | 506 | 510 | 501 | 508 | 508 | +2 (+0.40%) | 42,400 |
| 4 Nov 2022 | JPY | 507 | 511 | 504 | 506 | 506 | -9 (-1.75%) | 34,600 |
| 2 Nov 2022 | JPY | 515 | 519 | 511 | 515 | 515 | -1 (-0.19%) | 37,200 |
| 1 Nov 2022 | JPY | 503 | 516 | 501 | 516 | 516 | +13 (+2.58%) | 29,500 |
| 31 Oct 2022 | JPY | 510 | 510 | 498 | 503 | 503 | -5 (-0.98%) | 59,900 |
| 28 Oct 2022 | JPY | 512 | 515 | 508 | 508 | 508 | -9 (-1.74%) | 81,600 |
| 27 Oct 2022 | JPY | 515 | 520 | 512 | 517 | 517 | -1 (-0.19%) | 25,100 |
| 26 Oct 2022 | JPY | 508 | 523 | 508 | 518 | 518 | +10 (+1.97%) | 43,000 |
| 25 Oct 2022 | JPY | 516 | 518 | 508 | 508 | 508 | -8 (-1.55%) | 35,400 |
| 24 Oct 2022 | JPY | 520 | 520 | 512 | 516 | 516 | +2 (+0.39%) | 25,100 |
| 21 Oct 2022 | JPY | 513 | 518 | 511 | 514 | 514 | -3 (-0.58%) | 23,900 |
| 20 Oct 2022 | JPY | 516 | 519 | 513 | 517 | 517 | -7 (-1.34%) | 18,400 |
| 19 Oct 2022 | JPY | 518 | 524 | 515 | 524 | 524 | 0.0 (0.0%) | 31,400 |
| 18 Oct 2022 | JPY | 519 | 528 | 518 | 524 | 524 | +13 (+2.54%) | 47,300 |
| 17 Oct 2022 | JPY | 513 | 518 | 505 | 511 | 511 | -2 (-0.39%) | 22,500 |
| 14 Oct 2022 | JPY | 504 | 517 | 504 | 513 | 513 | +17 (+3.43%) | 47,100 |
| 13 Oct 2022 | JPY | 504 | 505 | 486 | 496 | 496 | -8 (-1.59%) | 81,100 |
| 12 Oct 2022 | JPY | 509 | 515 | 503 | 504 | 504 | -6 (-1.18%) | 49,900 |
| 11 Oct 2022 | JPY | 528 | 528 | 510 | 510 | 510 | -25 (-4.67%) | 84,000 |
| 7 Oct 2022 | JPY | 536 | 546 | 533 | 535 | 535 | -11 (-2.01%) | 69,000 |
