| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 539 | 567 | 533 | 546 | 546 | +7 (+1.30%) | 99,500 |
| 5 Oct 2022 | JPY | 535 | 554 | 530 | 539 | 539 | +10 (+1.89%) | 107,800 |
| 4 Oct 2022 | JPY | 527 | 539 | 519 | 529 | 529 | +11 (+2.12%) | 147,800 |
| 3 Oct 2022 | JPY | 523 | 527 | 515 | 518 | 518 | -13 (-2.45%) | 85,300 |
| 30 Sep 2022 | JPY | 534 | 549 | 524 | 531 | 531 | -11 (-2.03%) | 64,600 |
| 29 Sep 2022 | JPY | 548 | 551 | 541 | 542 | 542 | -4 (-0.73%) | 58,400 |
| 28 Sep 2022 | JPY | 554 | 560 | 535 | 546 | 546 | -15 (-2.67%) | 93,000 |
| 27 Sep 2022 | JPY | 575 | 577 | 559 | 561 | 561 | -11 (-1.92%) | 101,400 |
| 26 Sep 2022 | JPY | 585 | 586 | 572 | 572 | 572 | -21 (-3.54%) | 72,800 |
| 22 Sep 2022 | JPY | 581 | 593 | 572 | 593 | 593 | +12 (+2.07%) | 52,800 |
| 21 Sep 2022 | JPY | 578 | 586 | 576 | 581 | 581 | -6 (-1.02%) | 71,000 |
| 20 Sep 2022 | JPY | 604 | 606 | 586 | 587 | 587 | -14 (-2.33%) | 72,900 |
| 16 Sep 2022 | JPY | 613 | 613 | 596 | 601 | 601 | -12 (-1.96%) | 64,300 |
| 15 Sep 2022 | JPY | 610 | 618 | 602 | 613 | 613 | -26 (-4.07%) | 111,800 |
| 14 Sep 2022 | JPY | 630 | 649 | 630 | 639 | 639 | -10 (-1.54%) | 43,200 |
| 13 Sep 2022 | JPY | 648 | 658 | 646 | 649 | 649 | +4 (+0.62%) | 69,700 |
| 12 Sep 2022 | JPY | 633 | 645 | 633 | 645 | 645 | +12 (+1.90%) | 23,200 |
| 9 Sep 2022 | JPY | 633 | 642 | 632 | 633 | 633 | -4 (-0.63%) | 29,100 |
| 8 Sep 2022 | JPY | 631 | 638 | 627 | 637 | 637 | +12 (+1.92%) | 31,100 |
| 7 Sep 2022 | JPY | 627 | 632 | 620 | 625 | 625 | -3 (-0.48%) | 31,800 |
| 6 Sep 2022 | JPY | 635 | 642 | 625 | 628 | 628 | -1 (-0.16%) | 48,600 |
| 5 Sep 2022 | JPY | 615 | 629 | 614 | 629 | 629 | +12 (+1.94%) | 27,600 |
| 2 Sep 2022 | JPY | 625 | 625 | 610 | 617 | 617 | -5 (-0.80%) | 43,700 |
| 1 Sep 2022 | JPY | 626 | 628 | 621 | 622 | 622 | -11 (-1.74%) | 38,700 |
| 31 Aug 2022 | JPY | 629 | 633 | 626 | 633 | 633 | -2 (-0.31%) | 14,000 |
| 30 Aug 2022 | JPY | 627 | 638 | 627 | 635 | 635 | +7 (+1.11%) | 14,400 |
| 29 Aug 2022 | JPY | 637 | 637 | 625 | 628 | 628 | -22 (-3.38%) | 41,400 |
| 26 Aug 2022 | JPY | 647 | 655 | 647 | 650 | 650 | +6 (+0.93%) | 17,400 |
| 25 Aug 2022 | JPY | 650 | 653 | 641 | 644 | 644 | -2 (-0.31%) | 32,300 |
| 24 Aug 2022 | JPY | 641 | 654 | 641 | 646 | 646 | +6 (+0.94%) | 18,700 |
