| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 645 | 648 | 639 | 640 | 640 | -10 (-1.54%) | 21,700 |
| 22 Aug 2022 | JPY | 660 | 660 | 646 | 650 | 650 | -14 (-2.11%) | 28,700 |
| 19 Aug 2022 | JPY | 668 | 673 | 660 | 664 | 664 | +4 (+0.61%) | 13,700 |
| 18 Aug 2022 | JPY | 671 | 673 | 660 | 660 | 660 | -17 (-2.51%) | 29,700 |
| 17 Aug 2022 | JPY | 679 | 688 | 675 | 677 | 677 | +2 (+0.30%) | 62,700 |
| 16 Aug 2022 | JPY | 648 | 677 | 648 | 675 | 675 | +31 (+4.81%) | 72,500 |
| 15 Aug 2022 | JPY | 659 | 663 | 639 | 644 | 644 | -10 (-1.53%) | 78,700 |
| 12 Aug 2022 | JPY | 649 | 655 | 646 | 654 | 654 | +12 (+1.87%) | 24,200 |
| 10 Aug 2022 | JPY | 650 | 652 | 639 | 642 | 642 | -13 (-1.98%) | 38,500 |
| 9 Aug 2022 | JPY | 650 | 665 | 650 | 655 | 655 | -2 (-0.30%) | 41,800 |
| 8 Aug 2022 | JPY | 657 | 657 | 648 | 657 | 657 | -1 (-0.15%) | 24,200 |
| 5 Aug 2022 | JPY | 644 | 658 | 644 | 658 | 658 | +7 (+1.08%) | 31,500 |
| 4 Aug 2022 | JPY | 635 | 651 | 635 | 651 | 651 | +21 (+3.33%) | 49,800 |
| 3 Aug 2022 | JPY | 622 | 634 | 622 | 630 | 630 | +6 (+0.96%) | 33,000 |
| 2 Aug 2022 | JPY | 625 | 629 | 618 | 624 | 624 | +4 (+0.65%) | 37,000 |
| 1 Aug 2022 | JPY | 620 | 624 | 612 | 620 | 620 | +2 (+0.32%) | 39,700 |
| 29 Jul 2022 | JPY | 643 | 643 | 618 | 618 | 618 | -22 (-3.44%) | 80,500 |
| 28 Jul 2022 | JPY | 652 | 657 | 633 | 640 | 640 | -6 (-0.93%) | 42,300 |
| 27 Jul 2022 | JPY | 635 | 646 | 635 | 646 | 646 | +11 (+1.73%) | 26,900 |
| 26 Jul 2022 | JPY | 645 | 645 | 635 | 635 | 635 | -11 (-1.70%) | 34,900 |
| 25 Jul 2022 | JPY | 660 | 660 | 638 | 646 | 646 | -14 (-2.12%) | 46,100 |
| 22 Jul 2022 | JPY | 650 | 663 | 643 | 660 | 660 | +13 (+2.01%) | 52,800 |
| 21 Jul 2022 | JPY | 625 | 647 | 625 | 647 | 647 | +28 (+4.52%) | 53,300 |
| 20 Jul 2022 | JPY | 611 | 627 | 611 | 619 | 619 | +8 (+1.31%) | 36,700 |
| 19 Jul 2022 | JPY | 611 | 613 | 606 | 611 | 611 | 0.0 (0.0%) | 29,600 |
| 15 Jul 2022 | JPY | 616 | 625 | 611 | 611 | 611 | -5 (-0.81%) | 23,300 |
| 14 Jul 2022 | JPY | 616 | 619 | 608 | 616 | 616 | +4 (+0.65%) | 23,500 |
| 13 Jul 2022 | JPY | 613 | 615 | 607 | 612 | 612 | -5 (-0.81%) | 29,100 |
| 12 Jul 2022 | JPY | 627 | 627 | 612 | 617 | 617 | -12 (-1.91%) | 30,300 |
| 11 Jul 2022 | JPY | 632 | 637 | 624 | 629 | 629 | +8 (+1.29%) | 35,100 |
