| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 613 | 628 | 610 | 621 | 621 | +12 (+1.97%) | 74,800 |
| 7 Jul 2022 | JPY | 614 | 618 | 604 | 609 | 609 | -4 (-0.65%) | 47,500 |
| 6 Jul 2022 | JPY | 615 | 619 | 606 | 613 | 613 | -3 (-0.49%) | 60,400 |
| 5 Jul 2022 | JPY | 602 | 617 | 602 | 616 | 616 | +17 (+2.84%) | 41,800 |
| 4 Jul 2022 | JPY | 610 | 615 | 599 | 599 | 599 | -6 (-0.99%) | 65,800 |
| 1 Jul 2022 | JPY | 621 | 623 | 601 | 605 | 605 | -15 (-2.42%) | 102,900 |
| 30 Jun 2022 | JPY | 637 | 639 | 620 | 620 | 620 | -27 (-4.17%) | 80,700 |
| 29 Jun 2022 | JPY | 660 | 660 | 635 | 647 | 647 | -13 (-1.97%) | 71,300 |
| 28 Jun 2022 | JPY | 660 | 665 | 650 | 660 | 660 | 0.0 (0.0%) | 41,600 |
| 27 Jun 2022 | JPY | 645 | 662 | 644 | 660 | 660 | +21 (+3.29%) | 76,500 |
| 24 Jun 2022 | JPY | 622 | 648 | 622 | 639 | 639 | +25 (+4.07%) | 108,500 |
| 23 Jun 2022 | JPY | 608 | 623 | 607 | 614 | 614 | +7 (+1.15%) | 64,700 |
| 22 Jun 2022 | JPY | 622 | 623 | 605 | 607 | 607 | -16 (-2.57%) | 87,700 |
| 21 Jun 2022 | JPY | 626 | 632 | 620 | 623 | 623 | -1 (-0.16%) | 93,400 |
| 20 Jun 2022 | JPY | 643 | 645 | 611 | 624 | 624 | -9 (-1.42%) | 71,600 |
| 17 Jun 2022 | JPY | 640 | 649 | 628 | 633 | 633 | -17 (-2.62%) | 99,400 |
| 16 Jun 2022 | JPY | 660 | 671 | 650 | 650 | 650 | +10 (+1.56%) | 113,300 |
| 15 Jun 2022 | JPY | 655 | 670 | 640 | 640 | 640 | -9 (-1.39%) | 73,500 |
| 14 Jun 2022 | JPY | 661 | 669 | 633 | 649 | 649 | -63 (-8.85%) | 208,800 |
| 13 Jun 2022 | JPY | 716 | 719 | 709 | 712 | 712 | -18 (-2.47%) | 63,900 |
| 10 Jun 2022 | JPY | 742 | 744 | 730 | 730 | 730 | -23 (-3.05%) | 55,100 |
| 9 Jun 2022 | JPY | 744 | 757 | 738 | 753 | 753 | +8 (+1.07%) | 56,500 |
| 8 Jun 2022 | JPY | 744 | 756 | 744 | 745 | 745 | +1 (+0.13%) | 57,800 |
| 7 Jun 2022 | JPY | 764 | 764 | 744 | 744 | 744 | -20 (-2.62%) | 48,400 |
| 6 Jun 2022 | JPY | 750 | 768 | 744 | 764 | 764 | +10 (+1.33%) | 47,200 |
| 3 Jun 2022 | JPY | 747 | 757 | 742 | 754 | 754 | +7 (+0.94%) | 55,000 |
| 2 Jun 2022 | JPY | 759 | 759 | 747 | 747 | 747 | -20 (-2.61%) | 50,100 |
| 1 Jun 2022 | JPY | 753 | 772 | 753 | 767 | 767 | +14 (+1.86%) | 50,300 |
| 31 May 2022 | JPY | 758 | 760 | 750 | 753 | 753 | -10 (-1.31%) | 46,600 |
| 30 May 2022 | JPY | 735 | 763 | 735 | 763 | 763 | +30 (+4.09%) | 74,300 |
