| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | JPY | 445 | 474 | 445 | 460 | 460 | +39 (+9.26%) | 154,900 |
| 5 Aug 2024 | JPY | 485 | 488 | 409 | 421 | 421 | -87 (-17.13%) | 425,900 |
| 2 Aug 2024 | JPY | 538 | 541 | 507 | 508 | 508 | -60 (-10.56%) | 226,200 |
| 1 Aug 2024 | JPY | 588 | 588 | 568 | 568 | 568 | -20 (-3.40%) | 94,100 |
| 31 Jul 2024 | JPY | 575 | 588 | 572 | 588 | 588 | +6 (+1.03%) | 65,500 |
| 30 Jul 2024 | JPY | 593 | 594 | 581 | 582 | 582 | -18 (-3%) | 64,800 |
| 29 Jul 2024 | JPY | 584 | 600 | 584 | 600 | 600 | +18 (+3.09%) | 52,200 |
| 26 Jul 2024 | JPY | 596 | 598 | 582 | 582 | 582 | -8 (-1.36%) | 71,300 |
| 25 Jul 2024 | JPY | 590 | 601 | 587 | 590 | 590 | -5 (-0.84%) | 65,700 |
| 24 Jul 2024 | JPY | 615 | 616 | 595 | 595 | 595 | -18 (-2.94%) | 93,100 |
| 23 Jul 2024 | JPY | 601 | 620 | 601 | 613 | 613 | +13 (+2.17%) | 65,000 |
| 22 Jul 2024 | JPY | 597 | 603 | 584 | 600 | 600 | +9 (+1.52%) | 85,600 |
| 19 Jul 2024 | JPY | 600 | 603 | 590 | 591 | 591 | -13 (-2.15%) | 100,700 |
| 18 Jul 2024 | JPY | 621 | 621 | 604 | 604 | 604 | -20 (-3.21%) | 70,700 |
| 17 Jul 2024 | JPY | 625 | 633 | 618 | 624 | 624 | -1 (-0.16%) | 96,800 |
| 16 Jul 2024 | JPY | 629 | 634 | 622 | 625 | 625 | -5 (-0.79%) | 73,100 |
| 12 Jul 2024 | JPY | 613 | 639 | 612 | 630 | 630 | +18 (+2.94%) | 209,200 |
| 11 Jul 2024 | JPY | 623 | 626 | 612 | 612 | 612 | -7 (-1.13%) | 78,700 |
| 10 Jul 2024 | JPY | 625 | 626 | 613 | 619 | 619 | 0.0 (0.0%) | 129,700 |
| 9 Jul 2024 | JPY | 606 | 628 | 603 | 619 | 619 | +15 (+2.48%) | 227,300 |
| 8 Jul 2024 | JPY | 588 | 608 | 588 | 604 | 604 | +25 (+4.32%) | 116,900 |
| 5 Jul 2024 | JPY | 586 | 592 | 579 | 579 | 579 | -6 (-1.03%) | 42,100 |
| 4 Jul 2024 | JPY | 588 | 593 | 584 | 585 | 585 | +3 (+0.52%) | 58,300 |
| 3 Jul 2024 | JPY | 590 | 596 | 575 | 582 | 582 | -9 (-1.52%) | 96,200 |
| 2 Jul 2024 | JPY | 580 | 592 | 577 | 591 | 591 | +18 (+3.14%) | 107,200 |
| 1 Jul 2024 | JPY | 563 | 581 | 563 | 573 | 573 | +18 (+3.24%) | 81,100 |
| 28 Jun 2024 | JPY | 561 | 562 | 555 | 555 | 555 | 0.0 (0.0%) | 46,400 |
| 27 Jun 2024 | JPY | 562 | 566 | 555 | 555 | 555 | -7 (-1.25%) | 62,200 |
| 26 Jun 2024 | JPY | 563 | 567 | 562 | 562 | 562 | -3 (-0.53%) | 23,600 |
| 25 Jun 2024 | JPY | 563 | 569 | 560 | 565 | 565 | +6 (+1.07%) | 38,300 |
