| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 735 | 763 | 735 | 763 | 763 | +30 (+4.09%) | 74,300 |
| 27 May 2022 | JPY | 748 | 756 | 730 | 733 | 733 | -15 (-2.01%) | 47,100 |
| 26 May 2022 | JPY | 731 | 757 | 731 | 748 | 748 | +14 (+1.91%) | 66,100 |
| 25 May 2022 | JPY | 740 | 740 | 724 | 734 | 734 | -15 (-2.00%) | 60,000 |
| 24 May 2022 | JPY | 752 | 764 | 744 | 749 | 749 | -12 (-1.58%) | 69,700 |
| 23 May 2022 | JPY | 742 | 761 | 738 | 761 | 761 | +19 (+2.56%) | 71,700 |
| 20 May 2022 | JPY | 729 | 743 | 723 | 742 | 742 | +13 (+1.78%) | 58,000 |
| 19 May 2022 | JPY | 710 | 734 | 710 | 729 | 729 | +4 (+0.55%) | 50,700 |
| 18 May 2022 | JPY | 712 | 732 | 710 | 725 | 725 | +9 (+1.26%) | 65,700 |
| 17 May 2022 | JPY | 715 | 719 | 704 | 716 | 716 | -2 (-0.28%) | 36,500 |
| 16 May 2022 | JPY | 712 | 721 | 700 | 718 | 718 | +15 (+2.13%) | 71,300 |
| 13 May 2022 | JPY | 678 | 712 | 678 | 703 | 703 | +25 (+3.69%) | 65,000 |
| 12 May 2022 | JPY | 699 | 699 | 678 | 678 | 678 | -31 (-4.37%) | 71,700 |
| 11 May 2022 | JPY | 688 | 710 | 687 | 709 | 709 | +16 (+2.31%) | 47,700 |
| 10 May 2022 | JPY | 683 | 697 | 675 | 693 | 693 | +3 (+0.43%) | 60,200 |
| 9 May 2022 | JPY | 700 | 708 | 690 | 690 | 690 | -20 (-2.82%) | 78,200 |
| 6 May 2022 | JPY | 704 | 714 | 695 | 710 | 710 | 0.0 (0.0%) | 50,800 |
| 2 May 2022 | JPY | 717 | 719 | 708 | 710 | 710 | -9 (-1.25%) | 37,300 |
| 28 Apr 2022 | JPY | 718 | 724 | 703 | 719 | 719 | +1 (+0.14%) | 45,500 |
| 27 Apr 2022 | JPY | 698 | 718 | 686 | 718 | 718 | +6 (+0.84%) | 87,900 |
| 26 Apr 2022 | JPY | 694 | 713 | 693 | 712 | 712 | +19 (+2.74%) | 40,200 |
| 25 Apr 2022 | JPY | 689 | 701 | 689 | 693 | 693 | -11 (-1.56%) | 70,200 |
| 22 Apr 2022 | JPY | 710 | 717 | 700 | 704 | 704 | -12 (-1.68%) | 59,200 |
| 21 Apr 2022 | JPY | 715 | 719 | 708 | 716 | 716 | 0.0 (0.0%) | 46,400 |
| 20 Apr 2022 | JPY | 725 | 734 | 714 | 716 | 716 | -5 (-0.69%) | 61,000 |
| 19 Apr 2022 | JPY | 723 | 730 | 719 | 721 | 721 | -6 (-0.83%) | 38,800 |
| 18 Apr 2022 | JPY | 744 | 744 | 716 | 727 | 727 | -11 (-1.49%) | 55,600 |
| 15 Apr 2022 | JPY | 744 | 744 | 732 | 738 | 738 | -12 (-1.60%) | 37,000 |
| 14 Apr 2022 | JPY | 756 | 756 | 736 | 750 | 750 | -2 (-0.27%) | 55,500 |
| 13 Apr 2022 | JPY | 732 | 756 | 732 | 752 | 752 | +24 (+3.30%) | 80,600 |
