| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 737 | 751 | 726 | 728 | 728 | -24 (-3.19%) | 79,600 |
| 11 Apr 2022 | JPY | 781 | 781 | 747 | 752 | 752 | -31 (-3.96%) | 93,800 |
| 8 Apr 2022 | JPY | 770 | 786 | 770 | 783 | 783 | +14 (+1.82%) | 85,400 |
| 7 Apr 2022 | JPY | 790 | 794 | 766 | 769 | 769 | -40 (-4.94%) | 126,300 |
| 6 Apr 2022 | JPY | 825 | 827 | 802 | 809 | 809 | -27 (-3.23%) | 129,700 |
| 5 Apr 2022 | JPY | 851 | 853 | 816 | 836 | 836 | -1 (-0.12%) | 94,500 |
| 4 Apr 2022 | JPY | 818 | 845 | 806 | 837 | 837 | +25 (+3.08%) | 110,600 |
| 1 Apr 2022 | JPY | 823 | 833 | 794 | 812 | 812 | -19 (-2.29%) | 277,800 |
| 31 Mar 2022 | JPY | 776 | 836 | 765 | 831 | 831 | +48 (+6.13%) | 247,400 |
| 30 Mar 2022 | JPY | 741 | 790 | 738 | 783 | 783 | +51 (+6.97%) | 371,500 |
| 29 Mar 2022 | JPY | 735 | 741 | 728 | 732 | 732 | +3 (+0.41%) | 104,600 |
| 28 Mar 2022 | JPY | 776 | 776 | 727 | 729 | 729 | -37 (-4.83%) | 148,000 |
| 25 Mar 2022 | JPY | 765 | 769 | 753 | 766 | 766 | +5 (+0.66%) | 108,200 |
| 24 Mar 2022 | JPY | 746 | 766 | 739 | 761 | 761 | +14 (+1.87%) | 116,600 |
| 23 Mar 2022 | JPY | 749 | 762 | 742 | 747 | 747 | +12 (+1.63%) | 134,200 |
| 22 Mar 2022 | JPY | 743 | 746 | 727 | 735 | 735 | -7 (-0.94%) | 98,500 |
| 18 Mar 2022 | JPY | 740 | 752 | 735 | 742 | 742 | -7 (-0.93%) | 85,400 |
| 17 Mar 2022 | JPY | 735 | 758 | 735 | 749 | 749 | +23 (+3.17%) | 151,200 |
| 16 Mar 2022 | JPY | 726 | 729 | 704 | 726 | 726 | +9 (+1.26%) | 156,300 |
| 15 Mar 2022 | JPY | 740 | 740 | 695 | 717 | 717 | -33 (-4.40%) | 217,900 |
| 14 Mar 2022 | JPY | 747 | 788 | 747 | 750 | 750 | +7 (+0.94%) | 220,500 |
| 11 Mar 2022 | JPY | 761 | 764 | 733 | 743 | 743 | +2 (+0.27%) | 240,400 |
| 10 Mar 2022 | JPY | 723 | 743 | 721 | 741 | 741 | +33 (+4.66%) | 105,100 |
| 9 Mar 2022 | JPY | 706 | 723 | 706 | 708 | 708 | +2 (+0.28%) | 108,200 |
| 8 Mar 2022 | JPY | 700 | 730 | 697 | 706 | 706 | -9 (-1.26%) | 99,800 |
| 7 Mar 2022 | JPY | 721 | 727 | 699 | 715 | 715 | -10 (-1.38%) | 83,400 |
| 4 Mar 2022 | JPY | 735 | 735 | 707 | 725 | 725 | -15 (-2.03%) | 73,900 |
| 3 Mar 2022 | JPY | 763 | 768 | 740 | 740 | 740 | -12 (-1.60%) | 73,300 |
| 2 Mar 2022 | JPY | 767 | 767 | 741 | 752 | 752 | -17 (-2.21%) | 80,300 |
| 1 Mar 2022 | JPY | 738 | 772 | 732 | 769 | 769 | +43 (+5.92%) | 170,500 |
