| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 711 | 728 | 704 | 726 | 726 | +15 (+2.11%) | 61,800 |
| 25 Feb 2022 | JPY | 677 | 712 | 673 | 711 | 711 | +39 (+5.80%) | 100,900 |
| 24 Feb 2022 | JPY | 681 | 686 | 663 | 672 | 672 | -17 (-2.47%) | 96,800 |
| 22 Feb 2022 | JPY | 687 | 699 | 679 | 689 | 689 | -10 (-1.43%) | 68,300 |
| 21 Feb 2022 | JPY | 697 | 701 | 682 | 699 | 699 | +2 (+0.29%) | 49,600 |
| 18 Feb 2022 | JPY | 680 | 703 | 673 | 697 | 697 | +7 (+1.01%) | 68,600 |
| 17 Feb 2022 | JPY | 700 | 700 | 682 | 690 | 690 | -8 (-1.15%) | 91,700 |
| 16 Feb 2022 | JPY | 715 | 715 | 693 | 698 | 698 | -4 (-0.57%) | 62,000 |
| 15 Feb 2022 | JPY | 716 | 716 | 694 | 702 | 702 | -9 (-1.27%) | 94,800 |
| 14 Feb 2022 | JPY | 721 | 721 | 705 | 711 | 711 | -30 (-4.05%) | 79,400 |
| 10 Feb 2022 | JPY | 729 | 743 | 727 | 741 | 741 | +15 (+2.07%) | 66,800 |
| 9 Feb 2022 | JPY | 710 | 727 | 705 | 726 | 726 | +20 (+2.83%) | 60,500 |
| 8 Feb 2022 | JPY | 710 | 724 | 704 | 706 | 706 | -3 (-0.42%) | 51,400 |
| 7 Feb 2022 | JPY | 721 | 730 | 709 | 709 | 709 | -12 (-1.66%) | 47,100 |
| 4 Feb 2022 | JPY | 710 | 725 | 704 | 721 | 721 | +3 (+0.42%) | 54,100 |
| 3 Feb 2022 | JPY | 732 | 732 | 705 | 718 | 718 | -20 (-2.71%) | 95,000 |
| 2 Feb 2022 | JPY | 714 | 738 | 708 | 738 | 738 | +32 (+4.53%) | 88,400 |
| 1 Feb 2022 | JPY | 716 | 730 | 700 | 706 | 706 | +4 (+0.57%) | 82,400 |
| 31 Jan 2022 | JPY | 675 | 704 | 675 | 702 | 702 | +19 (+2.78%) | 110,300 |
| 28 Jan 2022 | JPY | 697 | 699 | 674 | 683 | 683 | -11 (-1.59%) | 125,300 |
| 27 Jan 2022 | JPY | 741 | 741 | 685 | 694 | 694 | -47 (-6.34%) | 220,600 |
| 26 Jan 2022 | JPY | 730 | 750 | 723 | 741 | 741 | +11 (+1.51%) | 111,900 |
| 25 Jan 2022 | JPY | 766 | 773 | 724 | 730 | 730 | -36 (-4.70%) | 183,800 |
| 24 Jan 2022 | JPY | 756 | 768 | 738 | 766 | 766 | +2 (+0.26%) | 129,000 |
| 21 Jan 2022 | JPY | 760 | 769 | 753 | 764 | 764 | -6 (-0.78%) | 151,000 |
| 20 Jan 2022 | JPY | 741 | 799 | 732 | 770 | 770 | +14 (+1.85%) | 358,900 |
| 19 Jan 2022 | JPY | 773 | 780 | 750 | 756 | 756 | -40 (-5.03%) | 131,100 |
| 18 Jan 2022 | JPY | 800 | 812 | 784 | 796 | 796 | -4 (-0.50%) | 106,700 |
| 17 Jan 2022 | JPY | 820 | 820 | 797 | 800 | 800 | -20 (-2.44%) | 69,100 |
| 14 Jan 2022 | JPY | 818 | 824 | 808 | 820 | 820 | -18 (-2.15%) | 89,700 |
