| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 865 | 865 | 833 | 838 | 838 | -25 (-2.90%) | 121,800 |
| 12 Jan 2022 | JPY | 870 | 878 | 858 | 863 | 863 | -4 (-0.46%) | 80,800 |
| 11 Jan 2022 | JPY | 858 | 872 | 855 | 867 | 867 | -4 (-0.46%) | 55,000 |
| 7 Jan 2022 | JPY | 886 | 897 | 858 | 871 | 871 | -15 (-1.69%) | 96,100 |
| 6 Jan 2022 | JPY | 898 | 903 | 879 | 886 | 886 | -23 (-2.53%) | 97,300 |
| 5 Jan 2022 | JPY | 943 | 943 | 903 | 909 | 909 | -34 (-3.61%) | 79,800 |
| 4 Jan 2022 | JPY | 970 | 987 | 942 | 943 | 943 | -17 (-1.77%) | 46,600 |
| 30 Dec 2021 | JPY | 959 | 960 | 940 | 960 | 960 | -3 (-0.31%) | 36,500 |
| 29 Dec 2021 | JPY | 945 | 963 | 940 | 963 | 963 | +19 (+2.01%) | 55,600 |
| 28 Dec 2021 | JPY | 917 | 950 | 915 | 944 | 944 | +27 (+2.94%) | 134,700 |
| 27 Dec 2021 | JPY | 928 | 929 | 900 | 917 | 917 | -13 (-1.40%) | 129,400 |
| 24 Dec 2021 | JPY | 944 | 944 | 923 | 930 | 930 | -6 (-0.64%) | 85,800 |
| 23 Dec 2021 | JPY | 950 | 958 | 933 | 936 | 936 | -9 (-0.95%) | 86,600 |
| 22 Dec 2021 | JPY | 945 | 961 | 938 | 945 | 945 | 0.0 (0.0%) | 97,600 |
| 21 Dec 2021 | JPY | 950 | 962 | 936 | 945 | 945 | -4 (-0.42%) | 95,100 |
| 20 Dec 2021 | JPY | 960 | 975 | 933 | 949 | 949 | -14 (-1.45%) | 105,600 |
| 17 Dec 2021 | JPY | 980 | 984 | 952 | 963 | 963 | -29 (-2.92%) | 97,500 |
| 16 Dec 2021 | JPY | 1,010 | 1,022 | 988 | 992 | 992 | -17 (-1.68%) | 81,500 |
| 15 Dec 2021 | JPY | 1,002 | 1,034 | 996 | 1,009 | 1,009 | -6 (-0.59%) | 85,000 |
| 14 Dec 2021 | JPY | 1,044 | 1,044 | 996 | 1,015 | 1,015 | -40 (-3.79%) | 180,300 |
| 13 Dec 2021 | JPY | 1,120 | 1,126 | 1,043 | 1,055 | 1,055 | -121 (-10.29%) | 236,700 |
| 10 Dec 2021 | JPY | 1,195 | 1,195 | 1,160 | 1,176 | 1,176 | -29 (-2.41%) | 80,700 |
| 9 Dec 2021 | JPY | 1,200 | 1,205 | 1,187 | 1,205 | 1,205 | +11 (+0.92%) | 50,800 |
| 8 Dec 2021 | JPY | 1,200 | 1,211 | 1,187 | 1,194 | 1,194 | +19 (+1.62%) | 58,100 |
| 7 Dec 2021 | JPY | 1,135 | 1,178 | 1,135 | 1,175 | 1,175 | +43 (+3.80%) | 49,800 |
| 6 Dec 2021 | JPY | 1,156 | 1,159 | 1,128 | 1,132 | 1,132 | -24 (-2.08%) | 47,700 |
| 3 Dec 2021 | JPY | 1,128 | 1,156 | 1,102 | 1,156 | 1,156 | +36 (+3.21%) | 49,300 |
| 2 Dec 2021 | JPY | 1,145 | 1,172 | 1,113 | 1,120 | 1,120 | -55 (-4.68%) | 82,500 |
| 1 Dec 2021 | JPY | 1,175 | 1,183 | 1,143 | 1,175 | 1,175 | +8 (+0.69%) | 66,400 |
| 30 Nov 2021 | JPY | 1,205 | 1,233 | 1,163 | 1,167 | 1,167 | -18 (-1.52%) | 64,100 |
