Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,184 | 1,222 | 1,167 | 1,185 | 1,185 | -29 (-2.39%) | 67,100 |
26 Nov 2021 | JPY | 1,202 | 1,220 | 1,184 | 1,214 | 1,214 | +2 (+0.17%) | 68,200 |
25 Nov 2021 | JPY | 1,244 | 1,266 | 1,212 | 1,212 | 1,212 | -27 (-2.18%) | 52,100 |
24 Nov 2021 | JPY | 1,260 | 1,276 | 1,234 | 1,239 | 1,239 | -41 (-3.20%) | 46,200 |
22 Nov 2021 | JPY | 1,260 | 1,287 | 1,250 | 1,280 | 1,280 | +44 (+3.56%) | 50,900 |
19 Nov 2021 | JPY | 1,220 | 1,244 | 1,203 | 1,236 | 1,236 | +16 (+1.31%) | 96,700 |
18 Nov 2021 | JPY | 1,270 | 1,277 | 1,193 | 1,220 | 1,220 | -50 (-3.94%) | 192,700 |
17 Nov 2021 | JPY | 1,327 | 1,343 | 1,270 | 1,270 | 1,270 | -71 (-5.29%) | 92,200 |
16 Nov 2021 | JPY | 1,371 | 1,371 | 1,336 | 1,341 | 1,341 | -36 (-2.61%) | 73,900 |
15 Nov 2021 | JPY | 1,380 | 1,409 | 1,372 | 1,377 | 1,377 | +4 (+0.29%) | 87,800 |
12 Nov 2021 | JPY | 1,358 | 1,378 | 1,351 | 1,373 | 1,373 | +22 (+1.63%) | 89,900 |
11 Nov 2021 | JPY | 1,335 | 1,358 | 1,320 | 1,351 | 1,351 | +3 (+0.22%) | 43,000 |
10 Nov 2021 | JPY | 1,342 | 1,349 | 1,323 | 1,348 | 1,348 | -3 (-0.22%) | 47,500 |
9 Nov 2021 | JPY | 1,329 | 1,360 | 1,327 | 1,351 | 1,351 | +22 (+1.66%) | 55,900 |
8 Nov 2021 | JPY | 1,345 | 1,345 | 1,303 | 1,329 | 1,329 | -3 (-0.23%) | 45,800 |
5 Nov 2021 | JPY | 1,329 | 1,333 | 1,298 | 1,332 | 1,332 | +4 (+0.30%) | 42,700 |
4 Nov 2021 | JPY | 1,329 | 1,329 | 1,304 | 1,328 | 1,328 | +2 (+0.15%) | 43,900 |
2 Nov 2021 | JPY | 1,320 | 1,329 | 1,297 | 1,326 | 1,326 | +4 (+0.30%) | 55,700 |
1 Nov 2021 | JPY | 1,323 | 1,329 | 1,296 | 1,322 | 1,322 | +12 (+0.92%) | 59,400 |
29 Oct 2021 | JPY | 1,331 | 1,331 | 1,289 | 1,310 | 1,310 | -22 (-1.65%) | 67,700 |
28 Oct 2021 | JPY | 1,301 | 1,345 | 1,300 | 1,332 | 1,332 | +2 (+0.15%) | 229,400 |
27 Oct 2021 | JPY | 1,338 | 1,339 | 1,293 | 1,330 | 1,330 | -3 (-0.23%) | 54,700 |
26 Oct 2021 | JPY | 1,296 | 1,333 | 1,285 | 1,333 | 1,333 | +44 (+3.41%) | 68,300 |
25 Oct 2021 | JPY | 1,260 | 1,293 | 1,251 | 1,289 | 1,289 | +14 (+1.10%) | 59,700 |
22 Oct 2021 | JPY | 1,288 | 1,311 | 1,272 | 1,275 | 1,275 | -20 (-1.54%) | 55,800 |
21 Oct 2021 | JPY | 1,322 | 1,332 | 1,290 | 1,295 | 1,295 | -54 (-4.00%) | 111,400 |
20 Oct 2021 | JPY | 1,310 | 1,379 | 1,308 | 1,349 | 1,349 | +65 (+5.06%) | 238,600 |
19 Oct 2021 | JPY | 1,231 | 1,285 | 1,231 | 1,284 | 1,284 | +45 (+3.63%) | 93,800 |
18 Oct 2021 | JPY | 1,295 | 1,296 | 1,237 | 1,239 | 1,239 | -81 (-6.14%) | 152,700 |
15 Oct 2021 | JPY | 1,341 | 1,341 | 1,302 | 1,320 | 1,320 | +1 (+0.08%) | 67,500 |