Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,296 | 1,356 | 1,293 | 1,319 | 1,319 | +53 (+4.19%) | 193,400 |
13 Oct 2021 | JPY | 1,265 | 1,280 | 1,252 | 1,266 | 1,266 | +1 (+0.08%) | 48,900 |
12 Oct 2021 | JPY | 1,265 | 1,309 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 116,900 |
11 Oct 2021 | JPY | 1,269 | 1,273 | 1,246 | 1,265 | 1,265 | +9 (+0.72%) | 48,300 |
8 Oct 2021 | JPY | 1,210 | 1,256 | 1,210 | 1,256 | 1,256 | +62 (+5.19%) | 95,600 |
7 Oct 2021 | JPY | 1,193 | 1,220 | 1,187 | 1,194 | 1,194 | +30 (+2.58%) | 61,300 |
6 Oct 2021 | JPY | 1,174 | 1,195 | 1,160 | 1,164 | 1,164 | +6 (+0.52%) | 77,600 |
5 Oct 2021 | JPY | 1,166 | 1,187 | 1,127 | 1,158 | 1,158 | -38 (-3.18%) | 92,100 |
4 Oct 2021 | JPY | 1,212 | 1,219 | 1,185 | 1,196 | 1,196 | +5 (+0.42%) | 76,000 |
1 Oct 2021 | JPY | 1,200 | 1,209 | 1,175 | 1,191 | 1,191 | -14 (-1.16%) | 70,500 |
30 Sep 2021 | JPY | 1,229 | 1,229 | 1,189 | 1,205 | 1,205 | +4 (+0.33%) | 49,800 |
29 Sep 2021 | JPY | 1,162 | 1,210 | 1,150 | 1,201 | 1,201 | +19 (+1.61%) | 96,000 |
28 Sep 2021 | JPY | 1,235 | 1,238 | 1,170 | 1,182 | 1,182 | -53 (-4.29%) | 125,400 |
27 Sep 2021 | JPY | 1,262 | 1,267 | 1,230 | 1,235 | 1,235 | -21 (-1.67%) | 79,900 |
24 Sep 2021 | JPY | 1,230 | 1,258 | 1,230 | 1,256 | 1,256 | +40 (+3.29%) | 77,400 |
22 Sep 2021 | JPY | 1,250 | 1,250 | 1,209 | 1,216 | 1,216 | -34 (-2.72%) | 108,600 |
21 Sep 2021 | JPY | 1,254 | 1,269 | 1,236 | 1,250 | 1,250 | -54 (-4.14%) | 151,300 |
17 Sep 2021 | JPY | 1,240 | 1,309 | 1,240 | 1,304 | 1,304 | +67 (+5.42%) | 151,800 |
16 Sep 2021 | JPY | 1,235 | 1,248 | 1,203 | 1,237 | 1,237 | +15 (+1.23%) | 149,700 |
15 Sep 2021 | JPY | 1,203 | 1,229 | 1,187 | 1,222 | 1,222 | 0.0 (0.0%) | 106,700 |
14 Sep 2021 | JPY | 1,237 | 1,271 | 1,206 | 1,222 | 1,222 | -14 (-1.13%) | 201,600 |
13 Sep 2021 | JPY | 1,256 | 1,258 | 1,202 | 1,236 | 1,236 | -108 (-8.04%) | 333,000 |
10 Sep 2021 | JPY | 1,270 | 1,346 | 1,270 | 1,344 | 1,344 | +92 (+7.35%) | 299,700 |
9 Sep 2021 | JPY | 1,257 | 1,259 | 1,238 | 1,252 | 1,252 | -14 (-1.11%) | 68,500 |
8 Sep 2021 | JPY | 1,270 | 1,284 | 1,261 | 1,266 | 1,266 | -8 (-0.63%) | 59,000 |
7 Sep 2021 | JPY | 1,286 | 1,293 | 1,259 | 1,274 | 1,274 | -9 (-0.70%) | 58,700 |
6 Sep 2021 | JPY | 1,273 | 1,283 | 1,252 | 1,283 | 1,283 | +14 (+1.10%) | 49,800 |
3 Sep 2021 | JPY | 1,269 | 1,295 | 1,260 | 1,269 | 1,269 | -13 (-1.01%) | 49,500 |
2 Sep 2021 | JPY | 1,325 | 1,325 | 1,281 | 1,282 | 1,282 | -34 (-2.58%) | 61,800 |
1 Sep 2021 | JPY | 1,292 | 1,320 | 1,275 | 1,316 | 1,316 | +28 (+2.17%) | 76,700 |