Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,285 | 1,304 | 1,275 | 1,288 | 1,288 | +11 (+0.86%) | 65,800 |
30 Aug 2021 | JPY | 1,269 | 1,277 | 1,235 | 1,277 | 1,277 | +21 (+1.67%) | 61,200 |
27 Aug 2021 | JPY | 1,284 | 1,284 | 1,230 | 1,256 | 1,256 | -24 (-1.88%) | 69,900 |
26 Aug 2021 | JPY | 1,264 | 1,289 | 1,264 | 1,280 | 1,280 | +28 (+2.24%) | 90,200 |
25 Aug 2021 | JPY | 1,220 | 1,270 | 1,203 | 1,252 | 1,252 | +35 (+2.88%) | 133,800 |
24 Aug 2021 | JPY | 1,203 | 1,228 | 1,195 | 1,217 | 1,217 | +38 (+3.22%) | 105,100 |
23 Aug 2021 | JPY | 1,176 | 1,194 | 1,157 | 1,179 | 1,179 | +25 (+2.17%) | 96,900 |
20 Aug 2021 | JPY | 1,125 | 1,178 | 1,125 | 1,154 | 1,154 | +29 (+2.58%) | 166,400 |
19 Aug 2021 | JPY | 1,077 | 1,153 | 1,077 | 1,125 | 1,125 | +31 (+2.83%) | 130,100 |
18 Aug 2021 | JPY | 1,023 | 1,094 | 1,021 | 1,094 | 1,094 | +76 (+7.47%) | 120,400 |
17 Aug 2021 | JPY | 1,065 | 1,065 | 1,014 | 1,018 | 1,018 | -30 (-2.86%) | 152,100 |
16 Aug 2021 | JPY | 1,086 | 1,095 | 1,027 | 1,048 | 1,048 | -46 (-4.20%) | 189,500 |
13 Aug 2021 | JPY | 1,126 | 1,127 | 1,090 | 1,094 | 1,094 | -33 (-2.93%) | 150,400 |
12 Aug 2021 | JPY | 1,135 | 1,146 | 1,127 | 1,127 | 1,127 | -8 (-0.70%) | 55,000 |
11 Aug 2021 | JPY | 1,129 | 1,139 | 1,115 | 1,135 | 1,135 | +14 (+1.25%) | 64,200 |
10 Aug 2021 | JPY | 1,093 | 1,123 | 1,093 | 1,121 | 1,121 | +28 (+2.56%) | 55,400 |
6 Aug 2021 | JPY | 1,081 | 1,115 | 1,081 | 1,093 | 1,093 | +1 (+0.09%) | 66,900 |
5 Aug 2021 | JPY | 1,097 | 1,119 | 1,085 | 1,092 | 1,092 | -5 (-0.46%) | 74,100 |
4 Aug 2021 | JPY | 1,138 | 1,140 | 1,094 | 1,097 | 1,097 | -41 (-3.60%) | 71,200 |
3 Aug 2021 | JPY | 1,165 | 1,173 | 1,138 | 1,138 | 1,138 | -22 (-1.90%) | 40,800 |
2 Aug 2021 | JPY | 1,161 | 1,169 | 1,149 | 1,160 | 1,160 | +18 (+1.58%) | 46,900 |
30 Jul 2021 | JPY | 1,173 | 1,179 | 1,141 | 1,142 | 1,142 | -44 (-3.71%) | 56,900 |
29 Jul 2021 | JPY | 1,173 | 1,190 | 1,172 | 1,186 | 1,186 | +21 (+1.80%) | 60,300 |
28 Jul 2021 | JPY | 1,183 | 1,190 | 1,158 | 1,165 | 1,165 | -18 (-1.52%) | 58,800 |
27 Jul 2021 | JPY | 1,182 | 1,190 | 1,170 | 1,183 | 1,183 | -2 (-0.17%) | 50,000 |
26 Jul 2021 | JPY | 1,190 | 1,201 | 1,175 | 1,185 | 1,185 | +8 (+0.68%) | 66,600 |
21 Jul 2021 | JPY | 1,169 | 1,190 | 1,168 | 1,177 | 1,177 | +16 (+1.38%) | 68,500 |
20 Jul 2021 | JPY | 1,147 | 1,185 | 1,145 | 1,161 | 1,161 | +5 (+0.43%) | 98,700 |
19 Jul 2021 | JPY | 1,155 | 1,157 | 1,131 | 1,156 | 1,156 | -5 (-0.43%) | 82,000 |
16 Jul 2021 | JPY | 1,167 | 1,184 | 1,153 | 1,161 | 1,161 | -8 (-0.68%) | 65,300 |