Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,210 | 1,219 | 1,169 | 1,169 | 1,169 | -41 (-3.39%) | 85,000 |
14 Jul 2021 | JPY | 1,222 | 1,246 | 1,210 | 1,210 | 1,210 | -1 (-0.08%) | 104,200 |
13 Jul 2021 | JPY | 1,223 | 1,224 | 1,198 | 1,211 | 1,211 | +6 (+0.50%) | 107,100 |
12 Jul 2021 | JPY | 1,185 | 1,209 | 1,177 | 1,205 | 1,205 | +24 (+2.03%) | 109,700 |
9 Jul 2021 | JPY | 1,155 | 1,182 | 1,147 | 1,181 | 1,181 | -4 (-0.34%) | 202,500 |
8 Jul 2021 | JPY | 1,217 | 1,233 | 1,185 | 1,185 | 1,185 | -36 (-2.95%) | 144,600 |
7 Jul 2021 | JPY | 1,214 | 1,244 | 1,214 | 1,221 | 1,221 | +3 (+0.25%) | 68,200 |
6 Jul 2021 | JPY | 1,237 | 1,243 | 1,214 | 1,218 | 1,218 | -20 (-1.62%) | 99,000 |
5 Jul 2021 | JPY | 1,277 | 1,277 | 1,237 | 1,238 | 1,238 | -32 (-2.52%) | 90,900 |
2 Jul 2021 | JPY | 1,280 | 1,280 | 1,260 | 1,270 | 1,270 | +1 (+0.08%) | 53,200 |
1 Jul 2021 | JPY | 1,315 | 1,315 | 1,266 | 1,269 | 1,269 | -52 (-3.94%) | 133,900 |
30 Jun 2021 | JPY | 1,343 | 1,349 | 1,321 | 1,321 | 1,321 | -18 (-1.34%) | 40,800 |
29 Jun 2021 | JPY | 1,334 | 1,349 | 1,332 | 1,339 | 1,339 | +20 (+1.52%) | 39,100 |
28 Jun 2021 | JPY | 1,350 | 1,350 | 1,314 | 1,319 | 1,319 | -27 (-2.01%) | 57,300 |
25 Jun 2021 | JPY | 1,364 | 1,365 | 1,346 | 1,346 | 1,346 | -5 (-0.37%) | 58,600 |
24 Jun 2021 | JPY | 1,366 | 1,377 | 1,347 | 1,351 | 1,351 | -28 (-2.03%) | 67,200 |
23 Jun 2021 | JPY | 1,391 | 1,400 | 1,376 | 1,379 | 1,379 | -8 (-0.58%) | 56,300 |
22 Jun 2021 | JPY | 1,363 | 1,399 | 1,353 | 1,387 | 1,387 | +59 (+4.44%) | 127,200 |
21 Jun 2021 | JPY | 1,347 | 1,351 | 1,327 | 1,328 | 1,328 | -40 (-2.92%) | 81,000 |
18 Jun 2021 | JPY | 1,370 | 1,377 | 1,357 | 1,368 | 1,368 | +3 (+0.22%) | 56,500 |
17 Jun 2021 | JPY | 1,380 | 1,381 | 1,361 | 1,365 | 1,365 | -30 (-2.15%) | 84,700 |
16 Jun 2021 | JPY | 1,402 | 1,402 | 1,382 | 1,395 | 1,395 | -4 (-0.29%) | 55,000 |
15 Jun 2021 | JPY | 1,390 | 1,410 | 1,374 | 1,399 | 1,399 | +17 (+1.23%) | 85,700 |
14 Jun 2021 | JPY | 1,392 | 1,392 | 1,339 | 1,382 | 1,382 | +8 (+0.58%) | 108,300 |
11 Jun 2021 | JPY | 1,429 | 1,432 | 1,373 | 1,374 | 1,374 | -34 (-2.41%) | 199,700 |
10 Jun 2021 | JPY | 1,412 | 1,458 | 1,381 | 1,408 | 1,408 | +100 (+7.65%) | 594,100 |
9 Jun 2021 | JPY | 1,312 | 1,317 | 1,301 | 1,308 | 1,308 | +4 (+0.31%) | 121,200 |
8 Jun 2021 | JPY | 1,305 | 1,317 | 1,291 | 1,304 | 1,304 | +19 (+1.48%) | 73,200 |
7 Jun 2021 | JPY | 1,271 | 1,294 | 1,263 | 1,285 | 1,285 | +28 (+2.23%) | 132,500 |
4 Jun 2021 | JPY | 1,270 | 1,270 | 1,241 | 1,257 | 1,257 | -19 (-1.49%) | 112,600 |